Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.4 CNY | -0.83% | +3.90% | -16.67% |
29.04. | Jinzhou Port Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Jinzhou Port Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.31 ¥ | 2.33 ¥ | 2.35 ¥ | 2.42 ¥ | 2.4 ¥ |
Volumen | 11 979 900 | 13 811 150 | 17 600 000 | 24 760 700 | 20 575 170 |
Veränderung | -0.43% | +0.87% | +0.86% | +2.98% | -0.83% |
Eröffnung | 2.33 | 2.31 | 2.33 | 2.35 | 2.42 |
Hoch | 2.33 | 2.35 | 2.36 | 2.42 | 2.42 |
Tief | 2.30 | 2.30 | 2.31 | 2.34 | 2.38 |
Performance
1 Tag | -0.83% | ||
1 Woche | +3.90% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -4.76% | ||
3 Monate | -11.76% | ||
6 Monate | -23.08% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -29.62% | ||
3 Jahre | -16.38% | ||
5 Jahre | -31.23% | ||
10 Jahre | -40.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffs-Frachtumschlagsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +3.90% | -16.67% | -29.62% | 629 Mio. | ||
+0.84% | -0.28% | +1.40% | -4.75% | 9.7 Mrd. | ||
+2.31% | -3.49% | +26.29% | +11.90% | 3.62 Mrd. | ||
-0.80% | +0.20% | +1.23% | -7.49% | 2.92 Mrd. | ||
+1.39% | +1.39% | +20.75% | +19.75% | 1.55 Mrd. | ||
+0.91% | -.--% | -.--% | -.--% | 1.09 Mrd. | ||
+0.26% | +4.55% | -3.46% | -17.34% | 670 Mio. | ||
-1.59% | +10.71% | +33.33% | +3.33% | 496 Mio. | ||
-.--% | +3.52% | -13.32% | -13.45% | 419 Mio. | ||
+0.62% | +1.88% | -1.81% | +1.56% | 284 Mio. | ||
+0.33% | -.--% | -.--% | -.--% | 220 Mio. | ||
-.--% | -.--% | -12.57% | -30.45% | 143 Mio. | ||
+1.34% | -0.26% | -13.86% | +116.57% | 141 Mio. | ||
+1.79% | +1.79% | +11.76% | +3.64% | 119 Mio. | ||
+2.70% | +0.88% | -14.29% | -.--% | 98.4 Mio. | ||
-1.26% | -4.47% | -7.48% | +0.43% | 75.59 Mio. | ||
Durchschnitt | +0.50% | +1.61% | +0.71% | +3.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +0.66% | +6.21% | -0.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -18.41% | ||
2022 | +23.86% | ||
2021 | -5.94% | ||
2020 | -0.98% | ||
2019 | +14.61% | ||
2018 | -35.66% | ||
2017 | -0.24% | ||
2016 | -27.53% | ||
2015 | +11.24% | ||
2014 | +36.15% | ||
2013 | +3.27% | ||
2012 | +11.55% | ||
2011 | -28.48% | ||
2010 | -24.34% | ||
2009 | +93.02% | ||
2008 | -54.51% | ||
2007 | +96.45% | ||
2006 | +87.15% | ||
2005 | -36.04% | ||
2004 | -10.91% | ||
2003 | +18.67% | ||
2002 | -38.60% | ||
2001 | -8.33% | ||
2000 | +54.42% | ||
1999 | -2.89% |
- Börse
- Aktien
- A0M38V Aktie
- Kurse Jinzhou Port Co., Ltd.