Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.87 CNY | -2.05% |
|
-10.14% | -40.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 47.54 ¥ | 45.93 ¥ | 46.56 ¥ | 44.79 ¥ | 43.87 ¥ |
Volumen | 6 035 081 | 6 084 721 | 3 932 781 | 4 604 382 | 5 226 735 |
Veränderung | -2.62% | -3.39% | +1.37% | -3.80% | -2.05% |
Eröffnung | 47.82 | 47.45 | 45.83 | 46.23 | 44.42 |
Hoch | 49.50 | 48.02 | 46.65 | 46.27 | 45.10 |
Tief | 46.00 | 45.90 | 45.29 | 44.79 | 43.60 |
Performance
1 Tag | -2.05% | ||
1 Woche | -10.14% | ||
Aktueller Monat | -17.60% | ||
1 Monat | -19.53% | ||
3 Monate | -22.70% | ||
6 Monate | -40.59% | ||
Laufendes Jahr | -40.03% | ||
1 Jahr | -52.44% | ||
3 Jahre | -83.05% | ||
5 Jahre | +73.74% | ||
10 Jahre | +304.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 43.6](/images/extremecours_fleche.png)
![Kursextrem 43.6](/images/extremecours_fleche.png)
![Kursextrem 43.6](/images/extremecours_fleche.png)
![Kursextrem 43.6](/images/extremecours_fleche.png)
![Kursextrem 43.6](/images/extremecours_fleche.png)
![Kursextrem 24.83](/images/extremecours_fleche.png)
![Kursextrem 10.71](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -10.14% | -40.03% | -52.44% | 2 Mrd. | ||
-1.55% | -0.25% | -14.98% | -15.10% | 258 Mrd. | ||
-1.24% | -1.66% | -8.74% | -23.18% | 69.24 Mrd. | ||
-2.37% | -2.82% | -8.60% | +10.10% | 36.26 Mrd. | ||
-3.17% | -4.40% | -20.03% | -34.14% | 30.01 Mrd. | ||
-1.87% | -5.29% | -26.53% | -40.11% | 17.05 Mrd. | ||
-3.38% | -4.34% | -9.33% | -16.87% | 14.09 Mrd. | ||
-0.88% | +1.26% | +14.20% | +39.78% | 10.96 Mrd. | ||
-2.63% | -3.06% | -5.23% | -15.92% | 8.14 Mrd. | ||
-0.51% | -4.97% | -0.60% | -21.07% | 6.51 Mrd. | ||
-2.08% | -0.86% | -13.26% | -8.47% | 6.46 Mrd. | ||
-1.75% | -3.90% | -13.49% | -22.50% | 3.29 Mrd. | ||
-3.34% | -12.28% | -41.40% | -55.55% | 2.69 Mrd. | ||
-1.90% | -5.95% | -35.97% | -39.09% | 2.56 Mrd. | ||
+0.54% | -7.12% | -31.61% | -54.38% | 2.4 Mrd. | ||
-1.57% | -4.32% | -19.38% | -29.45% | 2.32 Mrd. | ||
Durchschnitt | -1.86% | -4.08% | -17.19% | -23.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -1.96% | -13.54% | -16.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.03% | ||
2023 | -46.97% | ||
2022 | -35.09% | ||
2021 | +35.78% | ||
2020 | +336.54% | ||
2019 | +124.34% | ||
2018 | -41.72% | ||
2017 | +33.63% | ||
2016 | +14.64% | ||
2015 | +22.10% | ||
2014 | +3.82% | ||
2013 | -56.95% | ||
2012 | +39.52% | ||
2011 | +7.84% | ||
2010 | +30.77% | ||
2009 | +210.43% | ||
2008 | -76.80% | ||
2007 | +157.37% | ||
2006 | +282.62% | ||
2005 | -14.80% | ||
2004 | -32.17% | ||
2003 | -28.34% | ||
2002 | -33.69% | ||
2001 | -32.96% | ||
2000 | +13.99% | ||
1999 | -28.66% | ||
1998 | -24.44% | ||
1997 | +19.03% |
- Börse
- Aktien
- 000799 Aktie
- Kurse Jiugui Liquor Co., Ltd.