Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.37 INR | -2.02% | +2.82% | -4.59% |
27.05. | JLA Infraville Shoppers Limited berichtet über die Ergebnisse für das Geschäftsjahr zum 31. März 2024 | CI |
15.05. | JLA Infraville Shoppers Limited kündigt Wechsel des Geschäftsführers an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.52 ₹ | 4.51 ₹ | 4.46 ₹ | 4.37 ₹ |
Volumen | 95 000 | 110 000 | 45 000 | 20 000 |
Veränderung | +1.35% | -0.22% | -1.11% | -2.02% |
Eröffnung | 4.68 | 4.40 | 4.73 | 4.46 |
Hoch | 4.68 | 4.74 | 4.73 | 4.46 |
Tief | 4.26 | 4.40 | 4.42 | 4.37 |
Performance
1 Tag | -2.02% | ||
1 Woche | +2.82% | ||
1 Monat | +18.11% | ||
3 Monate | +9.80% | ||
6 Monate | +53.33% | ||
Laufendes Jahr | -4.59% | ||
1 Jahr | +33.23% | ||
3 Jahre | -25.93% | ||
5 Jahre | -58.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | +2.82% | -4.59% | +33.23% | 339’830 | ||
-1.50% | -4.96% | +2.35% | +129.26% | 208 Mrd. | ||
-1.62% | -3.59% | +1.07% | -1.52% | 189 Mrd. | ||
+1.51% | +1.89% | +9.80% | +39.27% | 87.48 Mrd. | ||
-3.49% | -9.63% | +28.33% | -4.63% | 83.28 Mrd. | ||
+1.04% | +3.83% | -24.07% | +3.43% | 76.22 Mrd. | ||
+2.19% | -0.31% | +24.35% | +27.50% | 27.47 Mrd. | ||
+2.20% | +5.17% | +29.94% | +41.67% | 11.13 Mrd. | ||
-.--% | +0.88% | -9.46% | +12.29% | 8.72 Mrd. | ||
-1.92% | +6.12% | -21.22% | -12.84% | 5.21 Mrd. | ||
-0.53% | -2.16% | -13.65% | +7.93% | 3.74 Mrd. | ||
-1.16% | -6.50% | +17.82% | +4.75% | 2.95 Mrd. | ||
-4.18% | +1.33% | -34.03% | -36.87% | 2.42 Mrd. | ||
-0.71% | +2.87% | +0.95% | -29.73% | 2.21 Mrd. | ||
+3.85% | -1.29% | -29.84% | -35.73% | 1.91 Mrd. | ||
-1.05% | -5.56% | -11.18% | -13.35% | 1.74 Mrd. | ||
Durchschnitt | -0.42% | -1.15% | -2.09% | +10.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -2.83% | +3.83% | +43.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.59% | ||
2023 | +4.81% | ||
2022 | +28.53% | ||
2021 | -84.62% | ||
2020 | +37.69% | ||
2019 | +175.77% | ||
2018 | +41.26% | ||
2017 | -54.73% | ||
2016 | -22.22% | ||
2015 | -13.01% | ||
2014 | +15.95% |
- Börse
- Aktien
- JSHL6 Aktie
- Kurse JLA Infraville Shoppers Limited