Kurse JM Financial Limited
Aktien
A0Q9Y4
INE780C01023
JMFINANCIL
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.28 INR | -0.82% | -8.54% | -17.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 85.38 ₹ | 83.29 ₹ | 81.95 ₹ | 81.28 ₹ | 81.28 ₹ |
Volumen | 680 666 | 169 706 | 319 312 | 173 656 | 173 656 |
Veränderung | +1.05% | -2.45% | -1.61% | -0.82% | -0.82% |
Eröffnung | 85.54 | 86.00 | 83.35 | 81.92 | 81.92 |
Hoch | 87.00 | 86.00 | 83.36 | 82.64 | 82.64 |
Tief | 83.61 | 82.56 | 80.55 | 80.86 | 80.86 |
Performance
1 Tag | -0.82% | ||
1 Woche | -8.54% | ||
Aktueller Monat | -8.54% | ||
1 Monat | +0.37% | ||
3 Monate | -25.40% | ||
6 Monate | -2.48% | ||
Laufendes Jahr | -17.37% | ||
1 Jahr | +31.91% | ||
3 Jahre | +0.16% | ||
5 Jahre | -4.66% | ||
10 Jahre | +195.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -8.54% | -17.37% | +31.91% | 938 Mio. | ||
+0.15% | +4.88% | +2.96% | +13.71% | 156 Mrd. | ||
+0.90% | +4.75% | +15.93% | +36.98% | 151 Mrd. | ||
+1.34% | +2.63% | +11.24% | +60.68% | 138 Mrd. | ||
+1.48% | +2.48% | +22.22% | +35.61% | 118 Mrd. | ||
-1.78% | -1.21% | -7.81% | -14.36% | 36.61 Mrd. | ||
+0.21% | +2.37% | +12.52% | +45.65% | 25.97 Mrd. | ||
-3.16% | +2.00% | -11.30% | -30.85% | 21.65 Mrd. | ||
-3.45% | -0.47% | +40.47% | +86.66% | 17.9 Mrd. | ||
-0.82% | -0.34% | +6.96% | +0.14% | 16.21 Mrd. | ||
-4.12% | +0.32% | -16.67% | -43.09% | 16.09 Mrd. | ||
-1.08% | -0.44% | -1.72% | -5.84% | 15.92 Mrd. | ||
-1.28% | -1.91% | +3.83% | -4.16% | 15.08 Mrd. | ||
0.00% | +3.75% | +15.22% | +41.26% | 12.47 Mrd. | ||
-0.90% | -1.56% | +3.63% | -9.88% | 11.89 Mrd. | ||
-1.21% | -1.29% | +20.85% | +81.49% | 10.53 Mrd. | ||
Durchschnitt | -0.90% | +0.46% | +6.31% | +20.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.51% | +10.30% | +29.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:38 | 81.28 | 330 | 173 771 |
12:12:18 | 81.28 | 30 | 173 441 |
11:59:35 | 81.8 | 90 | 173 411 |
11:59:16 | 81.34 | 75 | 173 321 |
11:59:00 | 81.32 | 76 | 173 246 |
11:58:51 | 81.32 | 60 | 173 170 |
11:58:32 | 81.26 | 1 020 | 173 110 |
11:57:50 | 81.4 | 5 | 172 090 |
11:57:35 | 81.4 | 75 | 172 085 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.37% | ||
2023 | +37.29% | ||
2022 | -3.63% | ||
2021 | -11.91% | ||
2020 | -10.40% | ||
2019 | +0.69% | ||
2018 | -40.36% | ||
2017 | +137.29% | ||
2016 | +42.00% | ||
2015 | -1.48% | ||
2014 | +62.37% | ||
2013 | +31.08% | ||
2012 | +86.55% | ||
2011 | -64.16% | ||
2010 | -29.21% | ||
2009 | +85.38% | ||
2008 | -78.06% | ||
2007 | +252.83% | ||
2006 | +88.46% | ||
2005 | +565.82% | ||
2004 | +108.99% | ||
2003 | +379.23% | ||
2002 | -23.53% |
- Börse
- Aktien
- A0Q9Y4 Aktie
- Kurse JM Financial Limited