Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’195 JPY | 0.00% | 0.00% | -2.28% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1201 ¥ | 1198 ¥ | 1196 ¥ | 1195 ¥ | 1’195 ¥ |
Volumen | 9 000 | 7 600 | 26 500 | 8 600 | 9 500 |
Veränderung | +0.17% | -0.25% | -0.17% | -0.08% | 0.00% |
Eröffnung | 1,200.00 | 1,201.00 | 1,198.00 | 1,200.00 | 1’195 |
Hoch | 1,204.00 | 1,204.00 | 1,199.00 | 1,200.00 | 1’199 |
Tief | 1,199.00 | 1,198.00 | 1,189.00 | 1,195.00 | 1’190 |
Performance
1 Tag | +0.33% | ||
Aktueller Monat | -2.76% | ||
1 Monat | -4.92% | ||
3 Monate | -2.68% | ||
6 Monate | -4.46% | ||
Laufendes Jahr | -2.28% | ||
1 Jahr | -1.72% | ||
3 Jahre | -14.54% | ||
5 Jahre | -27.51% | ||
10 Jahre | -13.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.28% | -1.72% | 67.74 Mio. | ||
-2.61% | +2.07% | +59.04% | +195.51% | 9.05 Mrd. | ||
-0.33% | +2.93% | +5.55% | -1.51% | 1.27 Mrd. | ||
+2.45% | +1.47% | +23.67% | +40.76% | 1.25 Mrd. | ||
-0.46% | +6.28% | +12.08% | +40.73% | 1.02 Mrd. | ||
+2.15% | +2.84% | -27.57% | -39.92% | 844 Mio. | ||
-0.27% | +17.09% | -36.10% | -59.30% | 587 Mio. | ||
+1.87% | 0.00% | +3.81% | +3.81% | 266 Mio. | ||
+0.48% | +7.90% | -0.32% | +35.85% | 226 Mio. | ||
+2.50% | 0.00% | +7.89% | -12.77% | 172 Mio. | ||
-1.29% | -4.17% | -14.18% | +10.58% | 163 Mio. | ||
0.00% | 0.00% | -8.23% | +17.00% | 155 Mio. | ||
0.00% | +2.70% | +4.11% | +5.56% | 111 Mio. | ||
-1.30% | -1.30% | -12.64% | +26.67% | 97.01 Mio. | ||
+1.04% | 0.00% | +3.19% | +12.79% | 93.86 Mio. | ||
-0.76% | +1.56% | +26.21% | -6.31% | 83.72 Mio. | ||
Durchschnitt | +0.24% | +2.96% | +2.77% | +16.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | +5.82% | +34.87% | +116.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:48:20 | 1’195 | 100 | 9 500 |
05:48:20 | 1’195 | 100 | 9 400 |
05:38:59 | 1’199 | 100 | 9 300 |
05:31:14 | 1’198 | 100 | 9 200 |
05:30:00 | 1’196 | 1 700 | 9 100 |
04:30:00 | 1’194 | 1 000 | 7 400 |
04:29:45 | 1’194 | 200 | 6 400 |
04:29:45 | 1’194 | 100 | 6 200 |
04:29:45 | 1’193 | 100 | 6 100 |
04:29:45 | 1’193 | 100 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.61% | ||
2023 | +1.15% | ||
2022 | -12.17% | ||
2021 | +0.15% | ||
2020 | -17.62% | ||
2019 | +4.17% | ||
2018 | -14.61% | ||
2017 | +17.85% | ||
2016 | +5.07% | ||
2015 | +0.66% | ||
2014 | -6.79% | ||
2013 | +20.90% | ||
2012 | +67.50% | ||
2011 | -32.20% | ||
2010 | -19.18% | ||
2009 | -0.68% | ||
2008 | -15.52% | ||
2007 | +8.07% | ||
2006 | -31.49% | ||
2005 | +38.24% | ||
2004 | +19.72% | ||
2003 | +21.37% | ||
2002 | -7.87% | ||
2001 | -7.30% | ||
2000 | -7.43% | ||
1999 | -32.73% | ||
1998 | +4.76% | ||
1997 | -54.35% | ||
1996 | -6.50% | ||
1995 | -5.38% | ||
1994 | -0.38% | ||
1993 | +13.23% | ||
1992 | -38.53% |
- Börse
- Aktien
- 864975 Aktie
- Kurse Joban Kosan Co.,Ltd.