JOHN B. SANFILIPPO & SON, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 99.26 USD | -2.33% |
|
+1.11% | -3.67% |
| 01.02. | Transcript : John B. Sanfilippo & Son, Inc., Q2 2024 Earnings Call, Feb 01, 2024 | |
| 31.01. | John B. Sanfilippo & Son steigert Gewinn und Umsatz im 2. | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 100.2 $ | 100.35 $ | 101.63 $ | 99.26 $ |
| Volumen | 52 728 | 38 039 | 59 541 | 48 270 |
| Veränderung | +1.90% | +0.15% | +1.28% | -2.33% |
| Eröffnung | 98.91 | 99.57 | 100.01 | 101.15 |
| Hoch | 100.62 | 101.14 | 101.63 | 102.35 |
| Tief | 98.31 | 99.43 | 98.89 | 99.23 |
Performance
| 1 Tag | -2.33% | ||
| 1 Woche | +1.11% | ||
| Aktueller Monat | -6.29% | ||
| 1 Monat | -5.83% | ||
| 3 Monate | -6.70% | ||
| 6 Monate | -2.39% | ||
| Laufendes Jahr | -3.67% | ||
| 1 Jahr | -4.82% | ||
| 3 Jahre | +11.67% | ||
| 5 Jahre | +39.78% | ||
| 10 Jahre | +334.40% |
Volumen
MärkteTagesvolumen
48 270
Geschätztes Tagesvolumen
48 270
Durchschn. Volumen 20 Tage
44 874
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
4 454 193.24
Rekordvolumen 1
2 046 917
Rekordvolumen 2
1 445 308
Rekordvolumen 3
1 131 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 151 424 536
Umsatz (USD)
999 686 000
Mitarbeiterzahl
1 400
Umsatz / Mitarbeiter (USD)
714 061
Streubesitz
75.68 %
Streubesitz (USD)
880 240 360
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
98.19
102.35
1 Monat
95.98106.27
Laufendes Jahr
95.98108.96
1 Jahr
90.02127.26
3 Jahre
67.02127.26
5 Jahre
66.35127.26
10 Jahre
22.67127.26
Indikatoren
Gleitender Durchschnitt 5 Tage
99.95
Gleitender Durchschnitt 20 Tage
100.60
Gleitender Durchschnitt 50 Tage
101.93
Gleitender Durchschnitt 100 Tage
102.33
Kursdifferenz / (MMA5)
+0.70%
Kursdifferenz / (MMA20)
+1.35%
Kursdifferenz / (MMA50)
+2.69%
Kursdifferenz / (MMA100)
+3.09%
STIM
RSI 9 Tage
59.20
RSI 14 Tage
52.89
Sektorenvergleich - Schokolade und Süßwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.33% | +1.11% | -3.67% | -4.82% | 1.15 Mrd. | ||
| 0.00% | +0.77% | +2.94% | -3.14% | 26.35 Mrd. | ||
| -1.15% | -2.41% | -2.96% | -26.52% | 8.24 Mrd. | ||
| -1.23% | -1.26% | -7.60% | -25.79% | 2.17 Mrd. | ||
| +0.92% | +2.59% | -0.90% | +27.41% | 1.46 Mrd. | ||
| +1.45% | +8.98% | +52.46% | +4.49% | 687 Mio. | ||
| +2.77% | -2.05% | -8.73% | -24.28% | 435 Mio. | ||
| 0.00% | 0.00% | -20.09% | -21.49% | 401 Mio. | ||
| +2.00% | 0.00% | -8.11% | -11.30% | 206 Mio. | ||
| +0.32% | 0.00% | -16.00% | +26.76% | 201 Mio. | ||
| +0.98% | +5.34% | +8.95% | +15.32% | 182 Mio. | ||
| +14.29% | 0.00% | +16.50% | +50.00% | 182 Mio. | ||
| -.--% | -.--% | - | - | 173 Mio. | ||
| +1.17% | +0.58% | +16.23% | +3.61% | 140 Mio. | ||
| +1.38% | +1.44% | +1.68% | +16.50% | 133 Mio. | ||
| -1.98% | -1.98% | -1.98% | -3.88% | 110 Mio. | ||
| Durchschnitt | +1.16% | +0.62% | +1.92% | +1.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.14% | +1.36% | -7.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2a3721ae904b4.jG6Q74iuSG20pKTK2Zv2sCRgYyMmLWL5dqbcsvNuSg0.3xTjsPHqHy6Z4fSursPF5UgKDUxkezaXGf6T5p45M2flWPi78MkqVP_Axw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 99.26 | 6 507 | 22 128 |
| 21:59:55 | 99.26 | 100 | 15 621 |
| 21:59:52 | 99.3 | 100 | 15 521 |
| 21:59:52 | 99.29 | 100 | 15 421 |
| 21:59:44 | 99.41 | 100 | 15 321 |
| 21:59:39 | 99.43 | 100 | 15 221 |
| 21:59:33 | 99.51 | 100 | 15 121 |
| 21:59:31 | 99.5 | 100 | 15 021 |
| 21:59:25 | 99.41 | 100 | 14 921 |
| 21:59:24 | 99.5 | 100 | 14 821 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.67% | ||
| 2023 | +26.71% | ||
| 2022 | -9.80% | ||
| 2021 | +14.33% | ||
| 2020 | -13.61% | ||
| 2019 | +64.00% | ||
| 2018 | -12.00% | ||
| 2017 | -10.14% | ||
| 2016 | +30.28% | ||
| 2015 | +18.75% | ||
| 2014 | +84.36% | ||
| 2013 | +35.75% | ||
| 2012 | +141.11% | ||
| 2011 | -39.39% | ||
| 2010 | -20.26% | ||
| 2009 | +189.42% | ||
| 2008 | -35.99% | ||
| 2007 | -31.32% | ||
| 2006 | -5.18% | ||
| 2005 | -49.84% | ||
| 2004 | -49.49% | ||
| 2003 | +406.85% | ||
| 2002 | +89.29% | ||
| 2001 | +33.00% | ||
| 2000 | 0.00% | ||
| 1999 | -5.88% | ||
| 1998 | -46.03% | ||
| 1997 | +57.50% | ||
| 1996 | -45.95% | ||
| 1995 | +68.18% | ||
| 1994 | -62.07% | ||
| 1993 | -14.71% | ||
| 1992 | +30.77% | ||
| 1991 | +8.33% |
- Börse
- Aktien
- 883172 Aktie
- Kurse John B. Sanfilippo & Son, Inc.
