Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.33 USD | +0.43% | -0.06% | +3.49% |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 16.25 $ | 16.3 $ | 16.26 $ | 16.33 $ |
Volumen | 34 551 | 23 782 | 54 763 | 42 601 |
Veränderung | +1.44% | +0.31% | -0.25% | +0.43% |
Eröffnung | 16.10 | 16.29 | 16.30 | 16.17 |
Hoch | 16.29 | 16.33 | 16.38 | 16.35 |
Tief | 16.08 | 16.23 | 16.23 | 16.11 |
Performance
1 Tag | +0.43% | ||
1 Woche | -0.06% | ||
Aktueller Monat | +0.43% | ||
1 Monat | -1.21% | ||
3 Monate | +2.45% | ||
6 Monate | +19.02% | ||
Laufendes Jahr | +3.49% | ||
1 Jahr | +4.48% | ||
3 Jahre | -21.00% | ||
5 Jahre | -29.34% | ||
10 Jahre | -20.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -0.06% | +3.49% | +4.48% | 430 Mio. | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.65 Mrd. | ||
+1.52% | 0.00% | +7.65% | +47.35% | 9.05 Mrd. | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.38 Mrd. | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.5 Mrd. | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.22 Mrd. | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.36 Mrd. | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.36 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
-0.22% | +1.46% | +3.51% | +4.65% | 3.84 Mrd. | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.19 Mrd. | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.17 Mrd. | ||
-0.55% | -0.80% | -13.01% | -21.30% | 3.08 Mrd. | ||
+0.33% | -2.54% | -12.11% | -19.75% | 3.09 Mrd. | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.46 Mrd. | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.48 Mrd. | ||
Durchschnitt | +0.45% | -0.00% | +2.11% | +8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.11% | +3.30% | +15.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16.33 | 257 | 37 978 |
21:59:59 | 16.34 | 100 | 37 721 |
21:59:53 | 16.31 | 100 | 37 621 |
21:58:52 | 16.31 | 100 | 37 521 |
21:58:52 | 16.31 | 290 | 37 421 |
21:58:52 | 16.31 | 100 | 37 131 |
21:58:52 | 16.31 | 100 | 37 031 |
21:58:52 | 16.31 | 100 | 36 931 |
21:58:52 | 16.3 | 100 | 36 831 |
21:58:52 | 16.3 | 290 | 36 731 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.49% | ||
2023 | -1.68% | ||
2022 | -22.65% | ||
2021 | +5.44% | ||
2020 | -13.72% | ||
2019 | +21.07% | ||
2018 | -12.04% | ||
2017 | +5.26% | ||
2016 | +1.65% | ||
2015 | -1.91% | ||
2014 | +14.34% | ||
2013 | -18.53% | ||
2012 | +2.00% | ||
2011 | +14.99% | ||
2010 | +9.24% | ||
2009 | +23.38% | ||
2008 | -26.94% | ||
2007 | -25.61% | ||
2006 | +19.83% | ||
2005 | -14.44% | ||
2004 | -4.89% | ||
2003 | +6.73% | ||
2002 | -2.00% |
- Börse
- Aktien
- A0RK6S Aktie
- Kurse John Hancock Preferred Income Fund