Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.3 LKR | -0.52% | +0.52% | +2.66% |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.2 ₨ | 19.3 ₨ | 19.2 ₨ | 19.4 ₨ | 19.3 ₨ |
Volumen | 417 785 | 219 822 | 257 245 | 446 975 | 277 910 |
Veränderung | -1.03% | +0.52% | -0.52% | +1.04% | -0.52% |
Eröffnung | 19.30 | 19.30 | 19.60 | 19.30 | 19.50 |
Hoch | 19.50 | 19.60 | 19.60 | 19.50 | 19.50 |
Tief | 19.10 | 18.90 | 19.00 | 19.00 | 19.00 |
Performance
1 Tag | -0.52% | ||
1 Woche | +0.52% | ||
Aktueller Monat | +3.76% | ||
1 Monat | +3.76% | ||
3 Monate | +1.58% | ||
6 Monate | -3.50% | ||
Laufendes Jahr | +2.66% | ||
1 Jahr | +9.04% | ||
3 Jahre | +103.16% | ||
5 Jahre | +164.38% | ||
10 Jahre | +46.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +0.52% | +2.66% | +9.04% | 95 Mio. | ||
+3.33% | +6.56% | +64.33% | +219.26% | 9.13 Mrd. | ||
+2.45% | +1.47% | +23.67% | +40.76% | 1.27 Mrd. | ||
-0.98% | +0.67% | +4.62% | +0.44% | 1.26 Mrd. | ||
+1.57% | +8.39% | +14.31% | +43.53% | 1.05 Mrd. | ||
+3.13% | +3.83% | -26.87% | -39.34% | 828 Mio. | ||
+2.43% | +20.25% | -34.37% | -58.20% | 604 Mio. | ||
+1.87% | 0.00% | +3.81% | +3.81% | 265 Mio. | ||
-1.27% | +8.96% | -1.59% | +32.77% | 225 Mio. | ||
-2.44% | -1.23% | +5.26% | -13.98% | 172 Mio. | ||
0.00% | -5.74% | -14.18% | +12.75% | 161 Mio. | ||
0.00% | 0.00% | -8.23% | +17.78% | 157 Mio. | ||
+4.74% | +9.04% | +9.04% | +8.15% | 117 Mio. | ||
-2.63% | -1.33% | -14.94% | +21.31% | 93.28 Mio. | ||
-3.46% | +3.29% | +21.84% | -11.62% | 80.76 Mio. | ||
-0.29% | +0.30% | +7.62% | +13.95% | 77.07 Mio. | ||
Durchschnitt | +0.50% | +3.32% | +3.56% | +18.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.42% | +5.70% | +38.22% | +131.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.66% | ||
2023 | +13.94% | ||
2022 | +12.24% | ||
2021 | +33.64% | ||
2020 | -5.17% | ||
2019 | +48.72% | ||
2018 | -11.36% | ||
2017 | -19.27% | ||
2016 | -29.22% | ||
2015 | -9.41% | ||
2014 | +36.00% | ||
2013 | -9.42% | ||
2012 | +2.22% | ||
2011 | -32.50% | ||
2010 | -11.11% | ||
2009 | +350.00% | ||
2008 | -28.57% | ||
2007 | -17.65% | ||
2006 | +9.68% |
- Börse
- Aktien
- KHL.N0000 Aktie
- Kurse John Keells Hotels PLC