Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.32 USD | +1.75% | -0.16% | +20.73% |
27.03. | Wiley kündigt vierteljährliche Dividende an, zahlbar am 25. April 2024 | CI |
07.03. | John Wiley & Sons-Aktien steigen nach Q3-Ergebnissen, EPS-Prognose angehoben | MT |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 38.52 $ | 37.57 $ | 37.66 $ | 38.32 $ |
Volumen | 214 952 | 325 313 | 197 357 | 186 683 |
Veränderung | +0.44% | -2.47% | +0.24% | +1.75% |
Eröffnung | 38.36 | 38.30 | 37.39 | 38.08 |
Hoch | 38.75 | 38.39 | 38.29 | 38.37 |
Tief | 38.12 | 37.53 | 37.37 | 37.87 |
Performance
1 Tag | +1.75% | ||
1 Woche | -0.16% | ||
Aktueller Monat | +2.00% | ||
1 Monat | -0.26% | ||
3 Monate | +11.14% | ||
6 Monate | +26.80% | ||
Laufendes Jahr | +20.73% | ||
1 Jahr | +0.29% | ||
3 Jahre | -32.70% | ||
5 Jahre | -18.35% | ||
10 Jahre | -32.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | -0.16% | +20.73% | +0.29% | 2.06 Mrd. | ||
+6.87% | +6.52% | +14.96% | +19.89% | 68.35 Mrd. | ||
-0.50% | +0.66% | -17.32% | -3.17% | 37.24 Mrd. | ||
0.00% | -1.19% | +9.36% | +23.09% | 35.82 Mrd. | ||
+1.74% | -0.54% | -9.22% | +9.30% | 27.28 Mrd. | ||
+0.90% | +0.13% | -11.25% | +2.97% | 15.99 Mrd. | ||
+0.11% | +8.75% | +8.70% | +9.34% | 14.49 Mrd. | ||
-0.37% | -3.48% | +9.23% | +18.24% | 10.32 Mrd. | ||
0.00% | -2.39% | -25.05% | -21.32% | 4.64 Mrd. | ||
+2.82% | +1.50% | -18.89% | -14.27% | 4.09 Mrd. | ||
-2.40% | +9.32% | +17.46% | -29.51% | 2.29 Mrd. | ||
+4.69% | +6.44% | +13.78% | +25.42% | 2.15 Mrd. | ||
+1.94% | -2.90% | -9.01% | -31.31% | 714 Mio. | ||
+0.71% | +1.44% | -.--% | -.--% | 683 Mio. | ||
+4.23% | +0.38% | +11.83% | -7.59% | 451 Mio. | ||
-0.24% | -1.90% | -15.30% | -9.84% | 419 Mio. | ||
Durchschnitt | +1.39% | +0.20% | +0.00% | -0.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.35% | +0.01% | +1.83% | +10.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 38.32 | 49 832 | 123 116 |
21:59:59 | 38.33 | 230 | 73 284 |
21:59:59 | 38.33 | 100 | 73 054 |
21:59:58 | 38.33 | 100 | 72 954 |
21:59:58 | 38.33 | 100 | 72 854 |
21:59:58 | 38.33 | 100 | 72 754 |
21:59:58 | 38.33 | 364 | 72 654 |
21:59:57 | 38.33 | 100 | 72 290 |
21:59:57 | 38.31 | 106 | 72 190 |
21:59:54 | 38.31 | 210 | 72 084 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.73% | ||
2023 | -20.77% | ||
2022 | -30.05% | ||
2021 | +25.43% | ||
2020 | -5.89% | ||
2019 | +3.30% | ||
2018 | -28.56% | ||
2017 | +20.64% | ||
2016 | +21.03% | ||
2015 | -23.99% | ||
2014 | +7.32% | ||
2013 | +41.79% | ||
2012 | -12.32% | ||
2011 | -1.86% | ||
2010 | +8.02% | ||
2009 | +17.71% | ||
2008 | -16.95% | ||
2007 | +11.36% | ||
2006 | -1.46% | ||
2005 | +12.06% | ||
2004 | +33.85% | ||
2003 | +8.41% | ||
2002 | +4.26% | ||
2001 | +7.12% | ||
2000 | +28.36% | ||
1999 | -30.66% | ||
1998 | +78.11% | ||
1997 | +68.22% | ||
1996 | -1.53% | ||
1995 | +18.28% |
- Börse
- Aktien
- 909878 Aktie
- Kurse John Wiley & Sons, Inc.