Kurse John Wiley & Sons, Inc. Nyse
Aktien
939186
US9682233054
WLYB
Professionelle Informationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.1 USD | -0.99% | -5.50% | +12.25% |
27.03. | Wiley kündigt vierteljährliche Dividende an, zahlbar am 25. April 2024 | CI |
07.03. | John Wiley & Sons-Aktien steigen nach Q3-Ergebnissen, EPS-Prognose angehoben | MT |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 37.11 $ | 36.15 $ | 36.46 $ | 36.1 $ |
Volumen | 284 | 364 | 216 | 345 |
Veränderung | +∞% | -2.59% | +0.86% | -0.99% |
Eröffnung | 37.11 | 36.11 | 36.46 | 36.10 |
Hoch | 37.11 | 36.15 | 36.46 | 36.10 |
Tief | 37.11 | 36.11 | 36.46 | 36.10 |
Performance
1 Tag | -0.99% | ||
1 Woche | -5.50% | ||
1 Monat | -5.00% | ||
3 Monate | +8.57% | ||
6 Monate | +19.69% | ||
Laufendes Jahr | +12.25% | ||
1 Jahr | +2.62% | ||
3 Jahre | -42.63% | ||
5 Jahre | -12.34% | ||
10 Jahre | -34.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -5.50% | +12.25% | +2.62% | 1.99 Mrd. | ||
+1.40% | -2.45% | -2.95% | +16.35% | 134 Mrd. | ||
+1.15% | -2.43% | +21.07% | +30.97% | 77.46 Mrd. | ||
+1.16% | +0.44% | -12.46% | +5.24% | 39.23 Mrd. | ||
+0.24% | -3.44% | +13.48% | +36.75% | 37.74 Mrd. | ||
+0.78% | -3.60% | -6.43% | +10.91% | 28.6 Mrd. | ||
-0.29% | -7.29% | -15.26% | +5.03% | 15.41 Mrd. | ||
-0.53% | -5.73% | +4.67% | -0.08% | 13.97 Mrd. | ||
+1.80% | -0.60% | +8.82% | +18.69% | 10.44 Mrd. | ||
+1.27% | -4.39% | -18.03% | -4.10% | 4.25 Mrd. | ||
+1.42% | -2.40% | -38.44% | -26.92% | 3.81 Mrd. | ||
-1.39% | +3.62% | +19.10% | -23.88% | 2.32 Mrd. | ||
-0.90% | -3.51% | +12.24% | +17.27% | 2.26 Mrd. | ||
-0.35% | -3.41% | +4.94% | -15.00% | 855 Mio. | ||
+0.72% | +2.94% | -0.71% | +4.48% | 687 Mio. | ||
+3.09% | -0.72% | +16.26% | +4.16% | 469 Mio. | ||
Durchschnitt | +0.54% | -2.53% | +1.16% | +5.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -2.62% | +2.36% | +17.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 36.1 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.25% | ||
2023 | -18.02% | ||
2022 | -29.73% | ||
2021 | +22.95% | ||
2019 | -100.00% | ||
2018 | -29.05% | ||
2017 | +20.71% | ||
2016 | +20.42% | ||
2015 | -25.02% | ||
2014 | +10.11% | ||
2013 | +41.65% | ||
2012 | -12.57% | ||
2011 | -2.52% | ||
2010 | +7.81% | ||
2009 | +18.68% | ||
2008 | -17.11% | ||
2007 | +11.24% | ||
2006 | -0.26% | ||
2005 | +12.53% | ||
2004 | +31.75% | ||
2003 | +9.38% | ||
2002 | +2.67% | ||
2001 | +10.71% | ||
2000 | +26.32% | ||
1999 | -30.55% | ||
1998 | +76.91% | ||
1997 | +69.14% | ||
1996 | -1.54% | ||
1995 | +15.56% |
- Börse
- Aktien
- 909878 Aktie
- 939186 Aktie
- Kurse John Wiley & Sons, Inc.