Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.8 EUR | -0.95% | +1.34% | -2.67% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 138.32 € | 138.5 € | 138.8 € | 139.14 € | 137.9 € |
Volumen | 784 | 556 | 263 | 2 028 | 295 |
Veränderung | +1.63% | +0.13% | +0.22% | +0.24% | -0.95% |
Eröffnung | 136.30 | 138.48 | 139.52 | 139.44 | 137.4 |
Hoch | 138.32 | 138.56 | 139.62 | 139.50 | 138.3 |
Tief | 135.26 | 137.82 | 138.30 | 138.80 | 137.4 |
Performance
1 Tag | -0.95% | ||
1 Woche | +1.34% | ||
Aktueller Monat | +1.79% | ||
1 Monat | +0.47% | ||
3 Monate | -4.09% | ||
6 Monate | -2.05% | ||
Laufendes Jahr | -2.67% | ||
1 Jahr | -8.36% | ||
3 Jahre | +0.23% | ||
5 Jahre | +10.16% | ||
10 Jahre | +77.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | +1.34% | -2.67% | -8.36% | 354 Mrd. | ||
+1.63% | +1.48% | +55.19% | +97.15% | 815 Mrd. | ||
-1.06% | +3.57% | +45.57% | +89.06% | 654 Mrd. | ||
-0.03% | +3.85% | +21.92% | +15.99% | 337 Mrd. | ||
+1.02% | +2.64% | +19.49% | +12.17% | 247 Mrd. | ||
+0.14% | +2.30% | +3.72% | -7.11% | 229 Mrd. | ||
+1.04% | +3.89% | +14.02% | +8.83% | 219 Mrd. | ||
+0.36% | +4.35% | +10.86% | +40.60% | 171 Mrd. | ||
-1.30% | +2.12% | -2.78% | -26.92% | 159 Mrd. | ||
+1.28% | +3.97% | +2.52% | -5.95% | 122 Mrd. | ||
-1.58% | +10.23% | -14.07% | -10.15% | 86.72 Mrd. | ||
-0.09% | +3.38% | -17.77% | -35.13% | 85.52 Mrd. | ||
+1.00% | -0.49% | +10.92% | +13.29% | 82.43 Mrd. | ||
+1.69% | +5.90% | +45.97% | +23.00% | 66.51 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+3.10% | +12.79% | +8.80% | +38.38% | 58.06 Mrd. | ||
Durchschnitt | +0.38% | +3.74% | +13.45% | +16.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +3.13% | +25.34% | +39.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:11:41 | 137.9 | 20 | 295 |
10:02:22 | 138 | 25 | 275 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.81% | ||
2023 | -14.71% | ||
2022 | +9.75% | ||
2021 | +19.76% | ||
2020 | -3.14% | ||
2019 | +16.83% | ||
2018 | -5.31% | ||
2017 | +7.01% | ||
2016 | +16.37% | ||
2015 | +9.19% | ||
2014 | +29.00% | ||
2013 | +27.36% | ||
2012 | +4.16% | ||
2011 | +8.06% | ||
2010 | +4.24% | ||
2009 | +7.96% | ||
2008 | -9.57% | ||
2007 | -8.22% | ||
2006 | -1.20% | ||
2005 | +7.48% | ||
2004 | +15.37% | ||
2003 | -18.00% | ||
2002 | -25.60% | ||
2001 | +20.00% | ||
2000 | +20.43% | ||
1999 | +29.46% | ||
1998 | +12.34% |
- Börse
- Aktien
- 853260 Aktie
- 853260 Aktie
- Kurse Johnson & Johnson