Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136.2 EUR | +0.22% | -0.86% | -4.11% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 135.88 € | 134.7 € | 135 € | 135.88 € | 135.9 € |
Volumen | 434 | 3 256 | 335 | 510 | 510 |
Veränderung | -0.59% | -0.87% | +0.22% | +0.65% | +0.22% |
Eröffnung | 136.46 | 137.50 | 133.92 | 135.36 | 135.4 |
Hoch | 137.08 | 137.50 | 135.02 | 136.36 | 136.4 |
Tief | 135.84 | 134.54 | 133.92 | 135.36 | 135.4 |
Performance
1 Tag | +0.13% | ||
1 Woche | -0.86% | ||
Aktueller Monat | +0.28% | ||
1 Monat | -4.16% | ||
3 Monate | -6.22% | ||
6 Monate | -4.31% | ||
Laufendes Jahr | -4.11% | ||
1 Jahr | -9.77% | ||
3 Jahre | -0.37% | ||
5 Jahre | +8.58% | ||
10 Jahre | +79.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -0.86% | -4.11% | -9.77% | 350 Mrd. | ||
+1.15% | +0.71% | +41.96% | +79.56% | 630 Mrd. | ||
+0.09% | -0.91% | +18.77% | +18.44% | 328 Mrd. | ||
+1.22% | -0.49% | +8.79% | +21.60% | 298 Mrd. | ||
+0.95% | -0.37% | +18.02% | +6.12% | 246 Mrd. | ||
+0.73% | +2.06% | +1.27% | -11.52% | 225 Mrd. | ||
+0.80% | +0.06% | +11.95% | +4.68% | 218 Mrd. | ||
+0.04% | -2.10% | +3.68% | +30.03% | 160 Mrd. | ||
-0.43% | -3.67% | -4.38% | -31.28% | 156 Mrd. | ||
-1.71% | -5.16% | -3.71% | -9.65% | 116 Mrd. | ||
-0.68% | -0.68% | -19.70% | -37.73% | 83.52 Mrd. | ||
-0.34% | -1.50% | +10.64% | +17.58% | 82.98 Mrd. | ||
+3.62% | +0.56% | -19.69% | -17.50% | 81.06 Mrd. | ||
-0.41% | -6.69% | +39.49% | +13.51% | 65.87 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.85% | +2.10% | -8.05% | +15.93% | 51.79 Mrd. | ||
Durchschnitt | +0.27% | -0.84% | +6.33% | +6.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.50% | +13.07% | +18.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.11% | ||
2023 | -14.71% | ||
2022 | +9.75% | ||
2021 | +19.76% | ||
2020 | -3.14% | ||
2019 | +16.83% | ||
2018 | -5.31% | ||
2017 | +7.01% | ||
2016 | +16.37% | ||
2015 | +9.19% | ||
2014 | +29.00% | ||
2013 | +27.36% | ||
2012 | +4.16% | ||
2011 | +8.06% | ||
2010 | +4.24% | ||
2009 | +7.96% | ||
2008 | -9.57% | ||
2007 | -8.22% | ||
2006 | -1.20% | ||
2005 | +7.48% | ||
2004 | +15.37% | ||
2003 | -18.00% | ||
2002 | -25.60% | ||
2001 | +20.00% | ||
2000 | +20.43% | ||
1999 | +29.46% | ||
1998 | +12.34% |
- Börse
- Aktien
- 853260 Aktie
- 853260 Aktie
- Kurse Johnson & Johnson