JOHNSON & JOHNSON Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 147.8 USD | +1.46% |
|
+1.60% | -5.72% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
|---|---|---|---|---|
| Kurs | 145.54 $ | 145.95 $ | 145.65 $ | 147.78 $ |
| Volumen | 4 074 525 | 6 666 583 | 6 156 572 | 8 749 717 |
| Veränderung | +0.06% | +0.28% | -0.21% | +1.46% |
| Eröffnung | 145.14 | 145.02 | 145.96 | 145.27 |
| Hoch | 145.97 | 146.43 | 146.39 | 148.08 |
| Tief | 144.48 | 144.74 | 145.27 | 145.01 |
Performance
| 1 Tag | +1.46% | ||
| 1 Woche | +1.60% | ||
| Aktueller Monat | +0.76% | ||
| 1 Monat | -2.31% | ||
| 3 Monate | -5.12% | ||
| 6 Monate | -3.58% | ||
| Laufendes Jahr | -5.72% | ||
| 1 Jahr | -9.96% | ||
| 3 Jahre | -8.77% | ||
| 5 Jahre | +3.92% | ||
| 10 Jahre | +40.38% |
Volumen
MärkteTagesvolumen
8 749 717
Geschätztes Tagesvolumen
8 749 717
Durchschn. Volumen 20 Tage
6 904 938
Tagesvolumen-Verhältnis
1.27
Durchschn. Volumen 20 Tage USD
1 020 411 737.64
Rekordvolumen 1
151 319 484
Rekordvolumen 2
119 011 431
Rekordvolumen 3
98 440 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
355 659 049 663
Umsatz (USD)
85 159 000 000
Mitarbeiterzahl
131 900
Umsatz / Mitarbeiter (USD)
645 633
Streubesitz
77.08 %
Streubesitz (USD)
355 357 831 167
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
144.74
148.08
1 Monat
143.71154.08
Laufendes Jahr
143.13163.58
1 Jahr
143.13175.97
3 Jahre
143.13186.69
5 Jahre
109.16186.69
10 Jahre
81.79186.69
Indikatoren
Gleitender Durchschnitt 5 Tage
146.07
Gleitender Durchschnitt 20 Tage
146.96
Gleitender Durchschnitt 50 Tage
148.24
Gleitender Durchschnitt 100 Tage
153.00
Kursdifferenz / (MMA5)
-1.15%
Kursdifferenz / (MMA20)
-0.55%
Kursdifferenz / (MMA50)
+0.31%
Kursdifferenz / (MMA100)
+3.53%
STIM
RSI 9 Tage
40.36
RSI 14 Tage
41.93
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.60% | -5.72% | -9.96% | 356 Mrd. | ||
| -0.61% | +0.30% | +51.99% | +96.04% | 798 Mrd. | ||
| +1.31% | +0.23% | +18.94% | +17.64% | 328 Mrd. | ||
| +0.45% | +3.34% | +11.07% | +24.89% | 304 Mrd. | ||
| +0.47% | +0.05% | +16.96% | +6.55% | 244 Mrd. | ||
| +0.08% | +1.71% | +2.25% | -9.29% | 227 Mrd. | ||
| +0.44% | +0.07% | +11.15% | +4.05% | 216 Mrd. | ||
| +1.27% | +3.82% | +7.59% | +35.57% | 166 Mrd. | ||
| +1.20% | +0.33% | -3.65% | -29.49% | 157 Mrd. | ||
| +1.49% | +0.20% | -1.84% | -10.06% | 118 Mrd. | ||
| +0.09% | +0.50% | +11.57% | +18.83% | 83.64 Mrd. | ||
| +0.56% | -1.06% | -20.02% | -37.85% | 83.19 Mrd. | ||
| +8.46% | +7.76% | -15.45% | -11.86% | 85.33 Mrd. | ||
| -0.77% | -0.11% | +39.88% | +14.92% | 65.82 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +0.21% | +3.92% | -3.65% | +19.59% | 53.31 Mrd. | ||
| Durchschnitt | +0.30% | +1.32% | +8.07% | +8.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.12% | +17.34% | +26.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f056e7f583a1ec2.riwEwc-bal85EuvcgxZTDwtpeFHfxsQU1wYLB2JLT-A.wBtxjZ_MW2ZfRqHo3GwEeX4sNxDpjP1alX59XQ0dJdThTW70vc4iBU5cpg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 147.8 | 2 201 280 | 6 125 972 |
| 21:59:59 | 147.8 | 164 | 3 924 692 |
| 21:59:59 | 147.8 | 122 | 3 924 528 |
| 21:59:59 | 147.8 | 200 | 3 924 406 |
| 21:59:58 | 147.8 | 198 | 3 924 206 |
| 21:59:58 | 147.8 | 100 | 3 924 008 |
| 21:59:58 | 147.8 | 100 | 3 923 908 |
| 21:59:58 | 147.8 | 126 | 3 923 808 |
| 21:59:58 | 147.8 | 100 | 3 923 682 |
| 21:59:58 | 147.8 | 665 | 3 923 582 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.72% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Börse
- Aktien
- 853260 Aktie
- Kurse Johnson & Johnson
