Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’595 GBX | -1.79% | +2.24% | -6.04% |
24.05. | JOHNSON MATTHEY : Höhere Transformationskosten fordern ihren Tribut | |
23.05. | JOHNSON MATTHEY : ICEs könnten länger bleiben |
5-Tages-Kurse
verzögerte Kurse London S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 1551 p | 1569 p | 1624 p | 1595 p |
Volumen | 371 680 | 1 279 145 | 618 831 | 973 365 |
Veränderung | +0.32% | +1.16% | +3.51% | -1.79% |
Eröffnung | 1,543.00 | 1,552.00 | 1,566.00 | 1,632.00 |
Hoch | 1,562.00 | 1,576.00 | 1,624.00 | 1,632.00 |
Tief | 1,535.00 | 1,532.00 | 1,560.00 | 1,591.00 |
Performance
1 Tag | -1.79% | ||
1 Woche | +2.24% | ||
Aktueller Monat | -9.27% | ||
1 Monat | -10.59% | ||
3 Monate | -12.65% | ||
6 Monate | -5.62% | ||
Laufendes Jahr | -6.04% | ||
1 Jahr | -5.03% | ||
3 Jahre | -48.25% | ||
5 Jahre | -50.09% | ||
10 Jahre | -49.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | +2.24% | -6.04% | -5.03% | 3.71 Mrd. | ||
-1.41% | -0.87% | +21.59% | +35.38% | 68.87 Mrd. | ||
-0.04% | +0.39% | -6.07% | +5.67% | 46.12 Mrd. | ||
-0.05% | +0.56% | +24.77% | +46.56% | 44.85 Mrd. | ||
+0.46% | +0.81% | +31.71% | +30.65% | 27.9 Mrd. | ||
-0.80% | +0.20% | +8.81% | +11.34% | 19.38 Mrd. | ||
+0.22% | -0.39% | +15.37% | +22.37% | 17.2 Mrd. | ||
-3.34% | -3.40% | -13.50% | +22.78% | 14.68 Mrd. | ||
0.00% | -2.09% | -28.13% | -31.20% | 14.14 Mrd. | ||
-1.11% | -3.20% | -33.19% | -42.24% | 11.49 Mrd. | ||
-3.77% | -6.80% | -35.79% | -57.87% | 10.9 Mrd. | ||
-0.08% | +0.59% | +22.13% | +22.31% | 11.33 Mrd. | ||
+0.05% | +1.03% | +3.24% | +12.25% | 9.53 Mrd. | ||
-0.17% | -3.68% | -7.67% | -32.34% | 7.62 Mrd. | ||
-1.73% | -2.75% | -20.26% | -27.62% | 7.12 Mrd. | ||
-0.60% | -4.09% | +15.43% | +47.00% | 6.47 Mrd. | ||
Durchschnitt | -0.64% | -0.96% | -0.47% | +3.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.57% | +7.55% | +16.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 1’595 | 300 825 | 502 772 |
17:29:55 | 1’595 | 1 | 201 947 |
17:27:56 | 1’596 | 102 | 201 946 |
17:27:56 | 1’596 | 189 | 201 844 |
17:27:56 | 1’596 | 135 | 201 655 |
17:27:56 | 1’596 | 56 | 201 520 |
17:27:56 | 1’596 | 119 | 201 464 |
17:27:56 | 1’596 | 163 | 201 345 |
17:27:56 | 1’596 | 25 | 201 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.04% | ||
2023 | -20.19% | ||
2022 | +3.96% | ||
2021 | -15.63% | ||
2020 | -19.06% | ||
2019 | +7.04% | ||
2018 | -8.98% | ||
2017 | -3.36% | ||
2016 | +13.11% | ||
2015 | -21.78% | ||
2014 | +3.57% | ||
2013 | +38.05% | ||
2012 | +23.53% | ||
2011 | -9.91% | ||
2010 | +33.12% | ||
2009 | +39.82% | ||
2008 | -41.79% | ||
2007 | +33.50% | ||
2006 | -0.21% | ||
2005 | +42.92% | ||
2004 | +0.71% | ||
2003 | +22.62% | ||
2002 | -16.14% | ||
2001 | -9.57% | ||
2000 | +52.90% | ||
1999 | +69.95% | ||
1998 | -25.02% | ||
1997 | -1.55% | ||
1996 | +5.16% | ||
1995 | -4.04% | ||
1994 | +1.30% | ||
1993 | +3.26% | ||
1992 | +60.31% |
- Börse
- Aktien
- A2ABB6 Aktie
- Kurse Johnson Matthey Plc