JOHNSON OUTDOORS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41.75 USD | -0.64% |
|
-3.93% | -21.85% |
| 01.03. | Johnson Outdoors Inc. beschließt vierteljährliche Bardividende, zahlbar am 25. April 2024 | CI |
| 02.02. | Transcript : Johnson Outdoors Inc., Q1 2024 Earnings Call, Feb 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 42.11 $ | 42.29 $ | 42.02 $ | 41.75 $ |
| Volumen | 29 166 | 37 133 | 42 199 | 38 883 |
| Veränderung | -0.47% | +0.43% | -0.64% | -0.64% |
| Eröffnung | 42.13 | 42.11 | 41.99 | 42.29 |
| Hoch | 42.66 | 42.78 | 42.36 | 42.68 |
| Tief | 42.10 | 42.09 | 41.16 | 41.32 |
Performance
| 1 Tag | -0.64% | ||
| 1 Woche | -3.93% | ||
| Aktueller Monat | -9.46% | ||
| 1 Monat | -4.88% | ||
| 3 Monate | -14.20% | ||
| 6 Monate | -14.18% | ||
| Laufendes Jahr | -21.85% | ||
| 1 Jahr | -26.59% | ||
| 3 Jahre | -71.66% | ||
| 5 Jahre | -45.42% | ||
| 10 Jahre | +95.00% |
Volumen
MärkteTagesvolumen
38 883
Geschätztes Tagesvolumen
38 883
Durchschn. Volumen 20 Tage
43 824
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
1 829 652.00
Rekordvolumen 1
1 079 800
Rekordvolumen 2
649 100
Rekordvolumen 3
607 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
425 143 798
Umsatz (USD)
663 844 000
Mitarbeiterzahl
1 400
Umsatz / Mitarbeiter (USD)
474 174
Streubesitz
90.4 %
Streubesitz (USD)
389 264 266
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
41.16
43.49
1 Monat
41.1646.38
Laufendes Jahr
41.1653.86
1 Jahr
41.1664.71
3 Jahre
41.16149.44
5 Jahre
41.16154.18
10 Jahre
18.33154.18
Indikatoren
Gleitender Durchschnitt 5 Tage
42.10
Gleitender Durchschnitt 20 Tage
43.73
Gleitender Durchschnitt 50 Tage
44.23
Gleitender Durchschnitt 100 Tage
46.38
Kursdifferenz / (MMA5)
+0.83%
Kursdifferenz / (MMA20)
+4.75%
Kursdifferenz / (MMA50)
+5.93%
Kursdifferenz / (MMA100)
+11.08%
STIM
RSI 9 Tage
35.30
RSI 14 Tage
38.46
Sektorenvergleich - Sport- und Outdoor-Artikel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.93% | -21.85% | -26.59% | 425 Mio. | ||
| +1.37% | +4.95% | +5.73% | +35.12% | 4.04 Mrd. | ||
| +1.07% | +0.18% | -1.49% | +24.88% | 3.94 Mrd. | ||
| +0.83% | +1.60% | +10.53% | -28.31% | 2.92 Mrd. | ||
| +1.82% | +5.54% | -1.16% | +9.00% | 1.9 Mrd. | ||
| +2.72% | +4.57% | +92.11% | +127.41% | 1.23 Mrd. | ||
| +4.29% | +4.29% | -48.11% | -63.26% | 1.16 Mrd. | ||
| +0.86% | +1.30% | -9.30% | -15.62% | 853 Mio. | ||
| -4.93% | -1.03% | -4.80% | -33.58% | 838 Mio. | ||
| +0.52% | -0.60% | +2.24% | -19.18% | 809 Mio. | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763 Mio. | ||
| -1.36% | +1.65% | -7.92% | -22.03% | 677 Mio. | ||
| +1.68% | +6.34% | -40.43% | -5.99% | 406 Mio. | ||
| +0.33% | -0.65% | +15.97% | +41.20% | 352 Mio. | ||
| +1.09% | +9.50% | -15.03% | -8.62% | 335 Mio. | ||
| +0.35% | +1.90% | -18.80% | -45.70% | 333 Mio. | ||
| Durchschnitt | +0.75% | +2.87% | -1.42% | -0.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +2.86% | +3.39% | +8.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
83ee16e520422f9a9f50f20a7.-Cy-1Mtxerfd9ikvJRbWdF67FiOjisrCjIGwOkR-0Uc.mXTo-YxcMtaPpEVKSjuCBATDbhXw06Ootez8WwcmkCyTSYyG5jMp-orFWg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 41.75 | 6 781 | 22 747 |
| 21:59:53 | 41.71 | 112 | 15 966 |
| 21:59:16 | 41.54 | 100 | 15 854 |
| 21:58:50 | 41.73 | 100 | 15 754 |
| 21:57:04 | 41.71 | 100 | 15 654 |
| 21:57:04 | 41.72 | 100 | 15 554 |
| 21:54:40 | 41.68 | 200 | 15 454 |
| 21:53:53 | 41.68 | 100 | 15 254 |
| 21:52:52 | 41.7 | 100 | 15 154 |
| 21:52:52 | 41.7 | 100 | 15 054 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.85% | ||
| 2023 | -19.21% | ||
| 2022 | -29.43% | ||
| 2021 | -16.82% | ||
| 2020 | +46.84% | ||
| 2019 | +30.58% | ||
| 2018 | -5.40% | ||
| 2017 | +56.44% | ||
| 2016 | +81.32% | ||
| 2015 | -29.84% | ||
| 2014 | +15.77% | ||
| 2013 | +35.29% | ||
| 2012 | +29.77% | ||
| 2011 | +22.60% | ||
| 2010 | +28.15% | ||
| 2009 | +75.34% | ||
| 2008 | -75.24% | ||
| 2007 | +21.20% | ||
| 2006 | +9.59% | ||
| 2005 | -15.85% | ||
| 2004 | +34.56% | ||
| 2003 | +51.57% | ||
| 2002 | +24.15% | ||
| 2001 | +35.32% | ||
| 2000 | -17.18% | ||
| 1999 | -23.31% | ||
| 1998 | -47.52% | ||
| 1997 | +33.02% | ||
| 1996 | -41.11% | ||
| 1995 | +15.38% | ||
| 1994 | -25.36% | ||
| 1993 | +59.54% | ||
| 1992 | -31.05% | ||
| 1991 | +9.20% | ||
| 1990 | +2.35% | ||
| 1989 | -3.41% | ||
| 1988 | +87.23% | ||
| 1987 | -33.80% |
- Börse
- Aktien
- 881525 Aktie
- Kurse Johnson Outdoors Inc.
