Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.95 CNY | -2.80% | +1.31% | +38.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.84 ¥ | 6.84 ¥ | 6.84 ¥ | 7.15 ¥ | 6.95 ¥ |
Volumen | 15 063 230 | 13 269 820 | 27 041 820 | 35 204 710 | 29 079 690 |
Veränderung | +1.48% | -.--% | -.--% | +4.53% | -2.80% |
Eröffnung | 6.74 | 6.84 | 6.96 | 6.87 | 7.18 |
Hoch | 6.93 | 6.90 | 6.97 | 7.18 | 7.22 |
Tief | 6.74 | 6.73 | 6.74 | 6.86 | 6.81 |
Performance
1 Tag | -2.80% | ||
1 Woche | +1.31% | ||
Aktueller Monat | +4.35% | ||
1 Monat | +4.35% | ||
3 Monate | +39.28% | ||
6 Monate | +27.52% | ||
Laufendes Jahr | +38.72% | ||
1 Jahr | +16.42% | ||
3 Jahre | +34.69% | ||
5 Jahre | -1.56% | ||
10 Jahre | +16.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.80% | +1.31% | +38.72% | +16.42% | 1.74 Mrd. | ||
+0.34% | +2.75% | +19.12% | +34.38% | 14.52 Mrd. | ||
+0.96% | -.--% | +10.10% | +6.40% | 5 Mrd. | ||
+0.42% | +2.26% | +12.09% | +12.62% | 4.75 Mrd. | ||
-1.90% | -0.56% | -9.04% | +11.83% | 3.79 Mrd. | ||
-0.33% | +2.80% | +8.63% | -12.14% | 3.58 Mrd. | ||
+2.78% | +11.56% | +1.83% | -18.08% | 2.35 Mrd. | ||
-2.47% | +2.16% | -23.42% | -33.38% | 2.07 Mrd. | ||
+1.32% | +8.81% | +32.22% | +63.81% | 1.71 Mrd. | ||
-0.88% | +1.63% | +26.86% | -15.23% | 1.69 Mrd. | ||
-0.70% | +4.80% | -12.75% | -15.35% | 1.08 Mrd. | ||
-1.57% | +5.04% | -16.94% | -19.35% | 1.06 Mrd. | ||
-1.15% | +8.61% | -1.83% | -3.16% | 904 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 774 Mio. | ||
-12.49% | -.--% | -.--% | -.--% | 692 Mio. | ||
+0.74% | -.--% | -4.23% | -0.73% | 661 Mio. | ||
Durchschnitt | -1.22% | +1.96% | +5.09% | +1.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.91% | +10.13% | +11.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.72% | ||
2023 | -4.57% | ||
2022 | +3.14% | ||
2021 | -9.27% | ||
2020 | +14.72% | ||
2019 | -2.59% | ||
2018 | -34.89% | ||
2017 | -13.18% | ||
2016 | -16.70% | ||
2015 | +5.02% | ||
2014 | +127.07% | ||
2013 | +5.42% | ||
2012 | -3.64% | ||
2011 | -19.12% | ||
2010 | -21.50% | ||
2009 | +48.08% | ||
2008 | -66.35% | ||
2007 | +207.85% | ||
2006 | +44.48% | ||
2005 | -34.35% | ||
2004 | -36.46% | ||
2003 | +14.64% | ||
2002 | +7.79% | ||
2001 | -28.19% | ||
2000 | +51.03% | ||
1999 | +15.66% | ||
1998 | +1.14% | ||
1997 | -13.27% | ||
1996 | +173.63% |
- Börse
- Aktien
- 000600 Aktie
- Kurse Jointo Energy Investment Co., Ltd. Hebei