Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
466 KRW | +0.87% | +0.65% | -18.82% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 463 ₩ | 455 ₩ | 459 ₩ | 462 ₩ | 466 ₩ |
Volumen | 43 545 | 383 912 | 47 438 | 95 438 | 99 648 |
Veränderung | -0.86% | -1.73% | +0.88% | +0.65% | +0.87% |
Eröffnung | 463.00 | 463.00 | 455.00 | 459.00 | 459.00 |
Hoch | 469.00 | 469.00 | 461.00 | 465.00 | 466.00 |
Tief | 458.00 | 444.00 | 455.00 | 450.00 | 459.00 |
Performance
1 Tag | +0.87% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +1.53% | ||
1 Monat | -6.24% | ||
3 Monate | -11.24% | ||
6 Monate | -11.07% | ||
Laufendes Jahr | -18.82% | ||
1 Jahr | -38.68% | ||
3 Jahre | -57.44% | ||
5 Jahre | -46.80% | ||
10 Jahre | -49.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Laptop & Desktop-Computer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +0.65% | -18.82% | -38.68% | 19.7 Mio. | ||
-1.72% | -0.39% | +14.25% | +187.23% | 30.62 Mrd. | ||
-0.14% | -2.99% | -4.03% | +5.55% | 9.51 Mrd. | ||
-0.95% | -2.44% | -1.52% | +58.30% | 5.78 Mrd. | ||
+0.14% | -2.50% | -11.92% | +43.85% | 4.74 Mrd. | ||
-1.86% | -0.94% | -4.95% | +76.42% | 1.99 Mrd. | ||
-0.95% | -0.48% | +1.97% | +35.84% | 752 Mio. | ||
-1.64% | -1.96% | -4.60% | +16.02% | 519 Mio. | ||
-0.84% | -0.56% | -1.93% | +40.16% | 189 Mio. | ||
-2.43% | +3.08% | +15.65% | +92.53% | 183 Mio. | ||
0.00% | -0.30% | -5.49% | -11.59% | 76.5 Mio. | ||
-0.26% | +2.30% | -38.66% | -47.95% | 57.46 Mio. | ||
Durchschnitt | -0.82% | -0.54% | -5.00% | +38.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -1.27% | +5.91% | +120.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.82% | ||
2023 | -28.78% | ||
2022 | -38.00% | ||
2021 | +20.93% | ||
2020 | -32.47% | ||
2019 | +98.50% | ||
2018 | -23.62% | ||
2017 | -58.66% | ||
2016 | +28.15% | ||
2015 | +106.03% | ||
2014 | -0.21% | ||
2013 | -39.75% | ||
2012 | +96.56% | ||
2011 | -16.43% | ||
2010 | -24.50% | ||
2009 | +143.40% | ||
2008 | -74.02% | ||
2007 | -59.74% | ||
2006 | -35.04% |
- Börse
- Aktien
- A044380 Aktie
- Kurse JOOYONTECH CO., Ltd