JORDAN ELECTRIC POWER COMPANY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.98 JOD | -1.49% |
|
-8.33% | +3.12% |
5-Tages-Kurse
Schlusskurs Amman S.E.| 23.04.2024 | 24.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.22 JOD | 2.19 JOD | 2.03 JOD | 2.01 JOD | 1.98 JOD |
| Volumen | 815 966 | 225 350 | 108 886 | 75 544 | 102 149 |
| Veränderung | +2.78% | -1.35% | -7.31% | -0.99% | -1.49% |
| Eröffnung | 2.17 | 2.22 | 2.03 | 2.00 | 2.01 |
| Hoch | 2.27 | 2.24 | 2.06 | 2.03 | 2.02 |
| Tief | 2.17 | 2.18 | 2.03 | 2.00 | 1.98 |
Performance
| 1 Tag | -1.49% | ||
| 1 Woche | -8.33% | ||
| Aktueller Monat | -7.04% | ||
| 1 Monat | -7.48% | ||
| 3 Monate | +3.66% | ||
| 6 Monate | +2.59% | ||
| Laufendes Jahr | +3.12% | ||
| 1 Jahr | +4.00% | ||
| 3 Jahre | +68.86% | ||
| 5 Jahre | +83.54% | ||
| 10 Jahre | -7.92% |
Volumen
MärkteTagesvolumen
102 149
Durchschn. Volumen 20 Tage
149 526
Durchschn. Volumen 20 Tage JOD
296 061.48
Durchschn. Volumen 20 Tage USD
418 343.16
Rekordvolumen 1
8 497 954
Rekordvolumen 2
7 148 625
Rekordvolumen 3
5 767 639
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JOD)
181 405 710
Marktwert (USD)
256 331 347
Umsatz (JOD)
1 014 746 440
Umsatz (USD)
1 433 865 133
Mitarbeiterzahl
2 010
Umsatz / Mitarbeiter (JOD)
504 849
Umsatz / Mitarbeiter (USD)
713 366
Streubesitz
62.18 %
Streubesitz (JOD)
112 802 165
Streubesitz (USD)
159 392 617
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
1.98
2.24
1 Monat
1.982.27
Laufendes Jahr
1.902.27
1 Jahr
1.852.27
3 Jahre
1.092.46
5 Jahre
0.992.46
10 Jahre
0.992.60
Indikatoren
Gleitender Durchschnitt 5 Tage
2.09
Gleitender Durchschnitt 20 Tage
2.14
Gleitender Durchschnitt 50 Tage
2.06
Gleitender Durchschnitt 100 Tage
2.00
Kursdifferenz / (MMA5)
+5.56%
Kursdifferenz / (MMA20)
+8.08%
Kursdifferenz / (MMA50)
+4.04%
Kursdifferenz / (MMA100)
+1.01%
STIM
RSI 9 Tage
24.27
RSI 14 Tage
31.70
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.49% | -8.33% | +3.12% | +4.00% | 256 Mio. | ||
| -0.67% | +1.16% | +10.26% | -12.61% | 138 Mrd. | ||
| -1.20% | +0.34% | +4.82% | -0.07% | 80.38 Mrd. | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44 Mrd. | ||
| -0.48% | +0.06% | +1.26% | -0.63% | 75.8 Mrd. | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13 Mrd. | ||
| -1.42% | -1.23% | +59.07% | +140.23% | 58.59 Mrd. | ||
| -0.74% | +0.55% | +5.92% | -6.91% | 45.3 Mrd. | ||
| -3.33% | +3.98% | - | - | 41.82 Mrd. | ||
| -0.31% | +0.61% | +8.47% | -10.78% | 42.7 Mrd. | ||
| -0.37% | +0.05% | +4.68% | -11.45% | 37.57 Mrd. | ||
| -0.87% | +0.88% | -5.10% | -.--% | 36.56 Mrd. | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63 Mrd. | ||
| +0.46% | +1.68% | +3.77% | -4.13% | 32.64 Mrd. | ||
| -0.43% | -2.09% | -4.88% | -4.88% | 31.99 Mrd. | ||
| -1.38% | -2.79% | -13.21% | -23.14% | 29.85 Mrd. | ||
| Durchschnitt | -0.28% | -0.04% | +6.28% | +9.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.63% | +7.22% | +8.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.13% | ||
| 2023 | -9.24% | ||
| 2022 | +89.66% | ||
| 2021 | -1.74% | ||
| 2020 | -0.82% | ||
| 2019 | +2.52% | ||
| 2018 | -30.75% | ||
| 2017 | -21.44% | ||
| 2016 | -6.01% | ||
| 2015 | -11.07% | ||
| 2014 | -8.87% | ||
| 2013 | -2.10% | ||
| 2012 | -3.19% | ||
| 2011 | -16.46% | ||
| 2010 | -0.96% | ||
| 2009 | +47.66% | ||
| 2008 | -25.12% | ||
| 2007 | +66.74% | ||
| 2006 | -24.86% | ||
| 2005 | +17.81% | ||
| 2004 | +57.43% | ||
| 2003 | +57.14% | ||
| 2002 | -2.97% | ||
| 2001 | +64.59% | ||
| 2000 | +4.44% | ||
| 1999 | +20.95% | ||
| 1998 | +2.78% | ||
| 1997 | +14.29% | ||
| 1996 | -4.00% | ||
| 1995 | +15.89% | ||
| 1994 | -26.70% |
- Börse
- Aktien
- JOEP Aktie
- Kurse Jordan Electric Power Company
