Kurse Jordan International Trading Center Co.Ltd.
Aktien
JITC
JO3102311011
JITC
Industrielle Lieferanten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.98 JOD | 0.00% | -2.00% | -2.00% |
5-Tages-Kurse
Schlusskurs Amman S.E.18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1 JOD | 0.99 JOD | 0.98 JOD | 0.98 JOD |
Volumen | 7 300 | 1 700 | 63 | 26 |
Veränderung | +∞% | -1.00% | -1.01% | 0.00% |
Eröffnung | 1.02 | 1.00 | 0.95 | 0.98 |
Hoch | 1.03 | 1.00 | 0.98 | 0.98 |
Tief | 1.00 | 0.99 | 0.95 | 0.98 |
Performance
1 Woche | -2.00% | ||
Aktueller Monat | -1.01% | ||
1 Monat | -1.01% | ||
3 Monate | -2.97% | ||
6 Monate | -4.85% | ||
Laufendes Jahr | -2.00% | ||
1 Jahr | -6.67% | ||
3 Jahre | -15.52% | ||
5 Jahre | -24.03% | ||
10 Jahre | -20.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.00% | -2.00% | -6.67% | 4.7 Mio. | ||
+0.92% | +2.23% | +56.60% | +112.04% | 91.85 Mrd. | ||
+1.86% | +5.53% | +41.92% | +79.45% | 71.52 Mrd. | ||
-0.16% | +6.06% | +19.61% | +55.12% | 63.05 Mrd. | ||
+1.35% | +5.05% | +27.08% | +61.03% | 30.34 Mrd. | ||
+1.33% | +4.18% | +21.43% | +41.12% | 28.92 Mrd. | ||
+0.45% | +3.91% | +16.39% | +65.30% | 21.62 Mrd. | ||
+0.67% | +9.33% | +16.68% | +41.08% | 17.92 Mrd. | ||
+1.19% | +2.54% | -3.76% | -2.32% | 12.84 Mrd. | ||
-0.09% | -0.35% | +2.43% | +6.77% | 5.92 Mrd. | ||
+1.45% | +6.45% | -27.24% | +65.69% | 5.61 Mrd. | ||
+1.89% | +3.15% | +23.55% | +38.61% | 5.43 Mrd. | ||
+1.32% | -0.60% | +3.84% | -17.63% | 4.15 Mrd. | ||
+4.65% | +5.28% | -7.06% | -11.76% | 2.75 Mrd. | ||
+1.07% | -2.33% | +8.32% | -16.02% | 2.3 Mrd. | ||
+5.43% | +2.22% | -23.79% | - | 2 Mrd. | ||
Durchschnitt | +1.46% | +2.53% | +10.88% | +34.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.99% | +31.23% | +68.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.00% | ||
2023 | -8.26% | ||
2022 | -7.63% | ||
2021 | -5.60% | ||
2020 | -5.30% | ||
2019 | +6.45% | ||
2018 | -4.62% | ||
2017 | +9.24% | ||
2016 | -14.39% | ||
2015 | +16.81% | ||
2014 | -16.20% | ||
2013 | +19.33% | ||
2012 | +40.00% | ||
2011 | -8.60% | ||
2010 | -26.19% | ||
2009 | -61.47% | ||
2008 | -17.01% | ||
2007 | +228.33% | ||
2006 | -22.08% | ||
2005 | +35.09% | ||
2004 | +39.02% | ||
2003 | +86.36% | ||
2002 | +91.30% | ||
2001 | -17.86% | ||
2000 | 0.00% | ||
1999 | +3.70% | ||
1998 | -38.64% | ||
1997 | -35.29% | ||
1996 | -37.61% | ||
1995 | +10.10% |
- Börse
- Aktien
- JITC Aktie
- Kurse Jordan International Trading Center Co.Ltd.