Kurse Jordanian Specialized Investments Company
Aktien
SIJC
JO3108611018
SIJC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 JOD | -1.83% | -1.83% | +72.58% |
5-Tages-Kurse
Schlusskurs Amman S.E.12.05.2024 | 13.05.2024 | 14.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 1.09 JOD | 1.09 JOD | 1.09 JOD | 1.07 JOD |
Volumen | 9 860 | 7 000 | 6 051 | 5 086 |
Veränderung | +∞% | 0.00% | 0.00% | -1.83% |
Eröffnung | 1.10 | 1.09 | 1.07 | 1.06 |
Hoch | 1.10 | 1.09 | 1.09 | 1.08 |
Tief | 1.07 | 1.09 | 1.06 | 1.04 |
Performance
1 Tag | -1.83% | ||
1 Woche | -1.83% | ||
Aktueller Monat | +1.90% | ||
1 Monat | +1.90% | ||
3 Monate | +33.75% | ||
6 Monate | +87.72% | ||
Laufendes Jahr | +72.58% | ||
1 Jahr | +38.96% | ||
3 Jahre | -3.60% | ||
5 Jahre | +216.38% | ||
10 Jahre | +54.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -1.83% | +72.58% | +38.96% | 2.21 Mio. | ||
-0.30% | +4.30% | +16.96% | +2.02% | 30.03 Mrd. | ||
+1.12% | +3.85% | -4.09% | -21.74% | 28.11 Mrd. | ||
+2.41% | -0.17% | +29.27% | +65.19% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.3 Mrd. | ||
-1.09% | +6.94% | +18.75% | -8.92% | 23.18 Mrd. | ||
+0.82% | -1.81% | +42.13% | +70.25% | 22.31 Mrd. | ||
-1.07% | +16.14% | +11.92% | -18.23% | 18.4 Mrd. | ||
+2.25% | -5.03% | -2.27% | +30.08% | 18.21 Mrd. | ||
+3.02% | +8.35% | +13.31% | +0.55% | 16.41 Mrd. | ||
+1.12% | +2.12% | -7.65% | -19.91% | 16.11 Mrd. | ||
+1.30% | -3.45% | +24.13% | +61.63% | 15.67 Mrd. | ||
0.00% | +8.96% | -11.25% | -14.24% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.42 Mrd. | ||
-5.35% | +12.40% | +13.22% | -16.16% | 14.3 Mrd. | ||
-1.70% | +20.71% | +20.32% | -13.26% | 13.27 Mrd. | ||
Durchschnitt | +0.10% | +3.46% | +17.03% | +24.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +3.14% | +14.08% | +23.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.58% | ||
2023 | -22.50% | ||
2022 | -41.61% | ||
2021 | +85.14% | ||
2020 | +14.36% | ||
2019 | +62.96% | ||
2018 | +8.00% | ||
2017 | -24.24% | ||
2016 | -5.71% | ||
2015 | -18.60% | ||
2014 | -15.69% | ||
2013 | -20.31% | ||
2012 | +48.84% | ||
2011 | -69.29% | ||
2010 | -64.10% | ||
2009 | +24.60% | ||
2008 | -1.57% | ||
2007 | +66.49% | ||
2006 | +21.66% | ||
2005 | +72.53% | ||
2004 | +3.41% | ||
2003 | +17.33% | ||
2002 | -18.48% | ||
2001 | +22.67% |
- Börse
- Aktien
- SIJC Aktie
- Kurse Jordanian Specialized Investments Company