Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.45 EUR | +0.22% | +2.25% | +2.83% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 45.6 € | 45.2 € | 45.35 € | 45.45 € |
Volumen | 10 208 | 11 498 | 13 773 | 9 090 |
Veränderung | +0.33% | -0.88% | +0.33% | +0.22% |
Eröffnung | 45.60 | 45.40 | 45.45 | 45.50 |
Hoch | 45.95 | 45.60 | 45.50 | 45.80 |
Tief | 45.15 | 44.85 | 44.45 | 45.25 |
Performance
1 Tag | +0.22% | ||
1 Woche | +2.25% | ||
Aktueller Monat | -4.52% | ||
1 Monat | -4.11% | ||
3 Monate | +2.13% | ||
6 Monate | +3.18% | ||
Laufendes Jahr | +2.83% | ||
1 Jahr | -10.88% | ||
3 Jahre | -15.52% | ||
5 Jahre | +30.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +2.25% | +2.83% | -10.88% | 723 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
+0.92% | +1.05% | -14.23% | -5.18% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
Durchschnitt | +1.14% | +1.64% | +8.61% | +27.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.78% | +12.21% | +29.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 45.45 | 3 991 | 9 090 |
17:15:41 | 45.45 | 33 | 5 099 |
17:15:41 | 45.45 | 36 | 5 066 |
16:44:10 | 45.4 | 100 | 5 030 |
16:32:36 | 45.55 | 94 | 4 930 |
16:32:36 | 45.55 | 131 | 4 836 |
16:22:21 | 45.65 | 35 | 4 705 |
15:57:21 | 45.65 | 15 | 4 670 |
15:57:21 | 45.65 | 17 | 4 655 |
15:46:21 | 45.55 | 11 | 4 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.83% | ||
2023 | -15.97% | ||
2022 | +6.26% | ||
2021 | +14.85% | ||
2020 | +15.55% | ||
2019 | +41.29% | ||
2018 | -37.44% | ||
2017 | +49.12% |
- Börse
- Aktien
- JST400 Aktie
- Kurse JOST Werke SE