Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.41 CNY | -1.08% | +10.96% | -37.06% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.69 ¥ | 16.6 ¥ | 16.79 ¥ | 17.6 ¥ | 17.41 ¥ |
Volumen | 4 747 025 | 7 683 460 | 7 900 254 | 13 539 540 | 16 557 540 |
Veränderung | +1.49% | +5.80% | +1.14% | +4.82% | -1.08% |
Eröffnung | 15.69 | 15.45 | 16.64 | 16.82 | 17.42 |
Hoch | 16.10 | 16.65 | 16.98 | 18.08 | 17.99 |
Tief | 15.25 | 15.26 | 16.28 | 16.64 | 17.15 |
Performance
1 Tag | -1.08% | ||
1 Woche | +10.96% | ||
Aktueller Monat | +9.98% | ||
1 Monat | +17.16% | ||
3 Monate | -8.03% | ||
6 Monate | -49.42% | ||
Laufendes Jahr | -37.06% | ||
1 Jahr | -59.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +10.96% | -37.06% | -59.88% | 1.07 Mrd. | ||
+1.75% | +9.09% | +166.31% | +206.72% | 3’241 Mrd. | ||
+3.34% | +23.35% | +55.43% | +95.79% | 808 Mrd. | ||
+0.33% | +4.89% | +55.48% | +56.27% | 738 Mrd. | ||
-0.17% | -4.91% | +8.29% | +25.37% | 258 Mrd. | ||
-1.14% | +4.22% | +48.88% | +74.50% | 240 Mrd. | ||
-1.21% | -0.87% | +13.75% | +9.47% | 177 Mrd. | ||
-0.10% | +15.61% | +110.11% | - | 164 Mrd. | ||
-1.24% | +7.96% | +65.64% | +104.51% | 157 Mrd. | ||
-0.03% | -0.94% | -39.40% | -14.42% | 130 Mrd. | ||
-1.21% | -1.52% | +16.43% | +20.48% | 115 Mrd. | ||
-0.45% | +6.51% | +56.18% | +86.03% | 110 Mrd. | ||
-2.40% | -1.12% | +17.05% | +37.39% | 68.74 Mrd. | ||
+0.55% | +7.77% | +21.49% | +16.38% | 63.42 Mrd. | ||
-3.77% | -3.97% | -3.44% | -6.07% | 50.65 Mrd. | ||
-1.57% | -1.62% | +1.30% | +5.44% | 49.04 Mrd. | ||
Durchschnitt | -0.53% | +4.76% | +34.78% | +43.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +8.80% | +105.93% | +136.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.06% | ||
2023 | -41.77% | ||
2022 | -6.39% |
- Börse
- Aktien
- 688141 Aktie
- Kurse JoulWatt Technology Co., Ltd.