Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.3 TWD | +1.58% | +3.53% | -10.94% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 50.5 NT$ | 50.2 NT$ | 49.85 NT$ | 50.5 NT$ | 51.3 NT$ | 51.3 NT$ |
Volumen | 49 456 | 36 152 | 45 867 | 84 865 | 77 244 | 77 244 |
Veränderung | +0.80% | -0.59% | -0.70% | +1.30% | +1.58% | +1.58% |
Eröffnung | 50.30 | 50.00 | 50.10 | 50.70 | 50.30 | 50.3 |
Hoch | 50.60 | 51.50 | 50.30 | 50.70 | 51.30 | 51.3 |
Tief | 50.10 | 50.00 | 49.85 | 49.95 | 50.20 | 50.2 |
Performance
1 Tag | +1.58% | ||
1 Woche | +3.53% | ||
Aktueller Monat | -7.23% | ||
1 Monat | -7.23% | ||
3 Monate | -9.36% | ||
6 Monate | -19.59% | ||
Laufendes Jahr | -10.94% | ||
1 Jahr | -45.02% | ||
3 Jahre | -45.60% | ||
5 Jahre | -47.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +3.53% | -10.94% | -45.02% | 94.68 Mio. | ||
+0.72% | -0.31% | -2.44% | +1.59% | 250 Mrd. | ||
+2.19% | +1.15% | +12.50% | +18.53% | 18.94 Mrd. | ||
+0.26% | +2.27% | - | - | 17.84 Mrd. | ||
+0.45% | -0.33% | -0.87% | -38.02% | 10.7 Mrd. | ||
-0.69% | -2.14% | -7.89% | -3.13% | 10.31 Mrd. | ||
+8.72% | +19.62% | +16.90% | +37.47% | 6.95 Mrd. | ||
-0.17% | +4.88% | +10.15% | -8.70% | 5.98 Mrd. | ||
+3.36% | -0.66% | -1.78% | +52.76% | 4.56 Mrd. | ||
-1.20% | -11.23% | -19.19% | -23.21% | 3.77 Mrd. | ||
-1.76% | -3.45% | -5.65% | -27.35% | 3.58 Mrd. | ||
-0.24% | +1.84% | -16.15% | -49.87% | 3.33 Mrd. | ||
+2.31% | +2.28% | -22.91% | -48.44% | 2.9 Mrd. | ||
+3.37% | -1.45% | +82.69% | +94.67% | 2.34 Mrd. | ||
+4.02% | +10.69% | +15.04% | -8.06% | 1.9 Mrd. | ||
-0.03% | -1.90% | -30.07% | - | 1.85 Mrd. | ||
Durchschnitt | +1.43% | +1.67% | +1.29% | -3.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.07% | -1.05% | +1.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.94% | ||
2023 | -23.30% | ||
2022 | +3.16% | ||
2021 | -22.80% | ||
2020 | -23.33% | ||
2019 | +11.31% | ||
2018 | +97.32% | ||
2017 | -33.49% | ||
2016 | -38.76% | ||
2015 | +12.70% |
- Börse
- Aktien
- 4190 Aktie
- Kurse Jourdeness Group Limited