Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.4 USD | -2.86% | -2.30% | -40.97% |
21.03. | Transcript : Journey Medical Corporation, 2023 Earnings Call, Mar 21, 2024 | |
21.03. | Journey Medical Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.54 $ | 3.4 $ | 3.5 $ | 3.4 $ |
Volumen | 75 360 | 60 474 | 46 341 | 64 845 |
Veränderung | 0.00% | -3.95% | +2.94% | -2.86% |
Eröffnung | 3.50 | 3.50 | 3.40 | 3.49 |
Hoch | 3.59 | 3.63 | 3.57 | 3.54 |
Tief | 3.45 | 3.31 | 3.35 | 3.36 |
Performance
1 Tag | -2.86% | ||
1 Woche | -2.30% | ||
Aktueller Monat | -7.61% | ||
1 Monat | -7.86% | ||
3 Monate | -32.54% | ||
6 Monate | +1.49% | ||
Laufendes Jahr | -40.97% | ||
1 Jahr | +81.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -2.30% | -40.97% | +81.82% | 67.77 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.11% | +0.72% | +0.21% | +9.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.4 | 1 993 | 59 753 |
21:59:05 | 3.43 | 200 | 57 760 |
21:59:05 | 3.43 | 149 | 57 560 |
21:59:05 | 3.43 | 462 | 57 411 |
21:56:10 | 3.44 | 100 | 56 949 |
21:56:10 | 3.42 | 100 | 56 849 |
21:56:05 | 3.43 | 100 | 56 749 |
21:56:05 | 3.43 | 161 | 56 649 |
21:55:39 | 3.44 | 100 | 56 488 |
21:55:03 | 3.42 | 100 | 56 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.97% | ||
2023 | +200.00% | ||
2022 | -64.31% | ||
2021 | -43.37% |
- Börse
- Aktien
- A3C7KG Aktie
- Kurse Journey Medical Corporation