Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.12 CNY | -1.81% | +0.87% | -33.98% |
25.04. | Joyvio Food Co., Ltd berichtet über die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
13.03. | Joyvio Foods zurechenbarer Verlust 2023 weitet sich aus; Aktien fallen um 6% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.23 ¥ | 8.04 ¥ | 8.05 ¥ | 8.27 ¥ | 8.12 ¥ |
Volumen | 510 600 | 569 400 | 550 300 | 625 099 | 372 600 |
Veränderung | +∞% | -2.31% | +0.12% | +2.73% | -1.81% |
Eröffnung | 8.22 | 8.22 | 7.99 | 7.93 | 8.30 |
Hoch | 8.35 | 8.29 | 8.19 | 8.32 | 8.34 |
Tief | 8.11 | 8.04 | 7.95 | 7.93 | 8.11 |
Performance
1 Tag | -1.81% | ||
1 Woche | +0.87% | ||
1 Monat | -13.06% | ||
3 Monate | -5.14% | ||
6 Monate | -32.95% | ||
Laufendes Jahr | -33.98% | ||
1 Jahr | -60.31% | ||
3 Jahre | -20.39% | ||
5 Jahre | -53.57% | ||
10 Jahre | +43.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | +0.87% | -33.98% | -60.31% | 195 Mio. | ||
+0.26% | +0.47% | +6.65% | -2.85% | 9.26 Mrd. | ||
-0.30% | -3.62% | +16.83% | +43.66% | 7.26 Mrd. | ||
-1.15% | +0.42% | +15.44% | -11.38% | 2.65 Mrd. | ||
+0.78% | +0.95% | +26.35% | +60.92% | 1.95 Mrd. | ||
+1.70% | +3.83% | +20.70% | -6.28% | 1.67 Mrd. | ||
-1.73% | +0.96% | +10.81% | -18.00% | 981 Mio. | ||
+0.52% | -0.65% | -4.00% | - | 898 Mio. | ||
-1.71% | +0.81% | +20.32% | +48.46% | 661 Mio. | ||
-1.21% | +6.17% | -30.43% | -35.38% | 510 Mio. | ||
0.00% | +0.99% | -4.55% | -6.79% | 359 Mio. | ||
+0.53% | +0.53% | +13.03% | -6.64% | 322 Mio. | ||
+0.42% | +0.70% | -4.51% | +1.12% | 280 Mio. | ||
-1.38% | +2.33% | +2.66% | -11.33% | 267 Mio. | ||
+1.34% | -0.26% | +20.77% | +34.04% | 216 Mio. | ||
-0.17% | -.--% | +0.40% | +13.91% | 202 Mio. | ||
Durchschnitt | -0.24% | +0.64% | +4.78% | +2.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.30% | +11.40% | +13.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.98% | ||
2023 | -47.68% | ||
2022 | +26.81% | ||
2021 | +57.92% | ||
2020 | -15.60% | ||
2019 | +23.98% | ||
2018 | -44.37% | ||
2017 | -45.49% | ||
2016 | +19.70% | ||
2015 | +208.79% | ||
2014 | +77.17% | ||
2013 | -20.08% | ||
2012 | -42.12% | ||
2011 | -15.87% |
- Börse
- Aktien
- 300268 Aktie
- Kurse Joyvio Food Co., Ltd