Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
852’220 COP | +4.77% |
|
+4.77% | +30.02% |
20:10 | JPMorgan's Chef-Marktstratege, bearish auf Aktien, verlässt das Unternehmen | RE |
18:36 | Sektor Update: Finanzaktien im Nachmittagshandel uneinheitlich | MT |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 813420 $ | 813420 $ | 813420 $ | 813420 $ | 852220 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +4.77% |
Performance
1 Tag | +4.77% | ||
1 Woche | +4.77% | ||
Aktueller Monat | +4.77% | ||
1 Monat | +9.49% | ||
3 Monate | +12.13% | ||
6 Monate | +30.93% | ||
Laufendes Jahr | +30.02% | ||
1 Jahr | +44.81% | ||
3 Jahre | +47.95% | ||
5 Jahre | +133.86% | ||
10 Jahre | +682.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 813420](/images/extremecours_fleche.png)
![Kursextrem 778000](/images/extremecours_fleche.png)
![Kursextrem 630000](/images/extremecours_fleche.png)
![Kursextrem 559130](/images/extremecours_fleche.png)
![Kursextrem 441390](/images/extremecours_fleche.png)
![Kursextrem 322440](/images/extremecours_fleche.png)
![Kursextrem 103050](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.77% | +4.77% | +30.02% | +44.81% | 600 Mrd. | ||
-0.07% | +4.87% | +21.47% | +40.07% | 320 Mrd. | ||
-0.42% | +3.28% | +23.82% | +13.16% | 274 Mrd. | ||
-1.02% | 0.00% | +24.73% | +14.40% | 190 Mrd. | ||
-0.78% | -0.26% | +28.52% | +21.97% | 179 Mrd. | ||
-0.52% | -0.41% | +7.84% | +9.19% | 160 Mrd. | ||
+2.20% | +3.35% | +3.48% | +3.95% | 158 Mrd. | ||
+1.32% | +2.91% | +11.13% | +17.52% | 152 Mrd. | ||
-0.22% | -2.53% | +12.15% | +25.04% | 140 Mrd. | ||
-0.55% | +9.72% | +48.66% | +69.11% | 131 Mrd. | ||
-1.77% | +0.47% | +23.87% | +5.19% | 121 Mrd. | ||
+0.92% | +0.30% | +20.57% | +28.57% | 100 Mrd. | ||
+0.69% | +1.55% | -11.12% | -8.69% | 96.43 Mrd. | ||
+1.67% | -0.27% | +30.82% | +46.63% | 88.33 Mrd. | ||
0.00% | +6.38% | +60.03% | +78.76% | 89.19 Mrd. | ||
+2.32% | +6.48% | +24.98% | +32.52% | 77.76 Mrd. | ||
Durchschnitt | +0.53% | +1.97% | +22.56% | +27.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +2.12% | +23.18% | +29.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.02% | ||
2023 | +5.22% | ||
2022 | -2.55% | ||
2021 | +46.93% | ||
2020 | -5.08% | ||
2019 | +48.15% | ||
2018 | -2.80% | ||
2017 | +22.01% | ||
2016 | +128.06% | ||
2014 | +5.30% | ||
2013 | +1.84% |
- Börse
- Aktien
- 850628 Aktie
- JPM Aktie
- Kurse JPMorgan Chase & Co.