Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200.8 USD | 0.00% | +0.73% | +18.07% |
07.06. | JPMorgan verschiebt erste Zinssenkungsprognose der Fed von Juli auf November | MT |
06.06. | US-Notenbank präsentiert am 26. Juni Ergebnis von Banken-Stresstest | DJ |
5-Tages-Kurse
Schlusskurs Santiago S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 200.76 $ | 200.76 $ | 200.76 $ | 200.76 $ | 200.76 $ |
Volumen | 69 | 0 | 0 | 0 | 0 |
Veränderung | +0.73% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 200.76 | 200.76 | 200.76 | 200.76 | 200.76 |
Hoch | 200.76 | 200.76 | 200.76 | 200.76 | 200.76 |
Tief | 200.76 | 200.76 | 200.76 | 200.76 | 200.76 |
Performance
1 Tag | -0.34% | ||
1 Woche | +0.73% | ||
Aktueller Monat | +0.73% | ||
1 Monat | +5.66% | ||
3 Monate | +11.77% | ||
6 Monate | +30.80% | ||
Laufendes Jahr | +18.07% | ||
1 Jahr | +46.17% | ||
3 Jahre | +23.31% | ||
5 Jahre | +75.80% | ||
10 Jahre | +263.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.73% | +18.07% | +46.17% | 574 Mrd. | ||
+0.81% | -0.53% | +18.15% | +34.94% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +2.79% | 254 Mrd. | ||
+1.09% | -2.60% | +18.57% | +38.72% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.55% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +19.94% | 172 Mrd. | ||
+0.35% | -0.26% | +9.30% | +12.74% | 163 Mrd. | ||
-0.52% | -1.77% | +9.22% | +18.90% | 150 Mrd. | ||
+0.88% | +2.73% | -7.95% | -2.14% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +31.20% | 138 Mrd. | ||
-1.70% | -2.14% | +33.92% | +69.45% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | +2.07% | 118 Mrd. | ||
-0.20% | +0.33% | -10.71% | -1.84% | 97.8 Mrd. | ||
+1.02% | +0.06% | +12.55% | +19.30% | 94.46 Mrd. | ||
+1.59% | -0.05% | +29.27% | +40.86% | 88.7 Mrd. | ||
+0.25% | -1.02% | +48.04% | +79.25% | 85.38 Mrd. | ||
Durchschnitt | +0.39% | +0.26% | +17.34% | +26.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.22% | +17.07% | +27.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.07% | ||
2023 | +37.90% | ||
2022 | -23.50% | ||
2021 | +27.92% | ||
2020 | +4.85% | ||
2019 | +13.05% | ||
2018 | -0.09% | ||
2017 | +23.94% | ||
2016 | +29.25% | ||
2015 | +6.78% | ||
2014 | +7.95% | ||
2013 | +32.43% | ||
2012 | 0.00% |
- Börse
- Aktien
- 850628 Aktie
- JPM Aktie
- Kurse JPMorgan Chase & Co.