Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.95 USD | +0.53% |
|
-1.13% | +0.34% |
5-Tages-Kurse
verzögerte Kurse Nyse27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 21.1 $ | 20.94 $ | 20.84 $ | 20.95 $ |
Volumen | 57 735 | 139 820 | 338 086 | 82 120 |
Veränderung | -0.09% | -0.76% | -0.48% | +0.53% |
Eröffnung | 21.18 | 21.07 | 20.97 | 20.84 |
Hoch | 21.21 | 21.15 | 21.08 | 20.97 |
Tief | 21.06 | 20.92 | 20.80 | 20.84 |
Performance
1 Tag | +0.53% | ||
1 Woche | -1.13% | ||
Aktueller Monat | +0.05% | ||
1 Monat | +1.26% | ||
3 Monate | -3.46% | ||
6 Monate | +0.58% | ||
Laufendes Jahr | +0.34% | ||
1 Jahr | +2.29% | ||
3 Jahre | -21.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.8](/images/extremecours_fleche.png)
![Kursextrem 20.54](/images/extremecours_fleche.png)
![Kursextrem 20.31](/images/extremecours_fleche.png)
![Kursextrem 18.71](/images/extremecours_fleche.png)
![Kursextrem 18.15](/images/extremecours_fleche.png)
![Kursextrem 18.15](/images/extremecours_fleche.png)
![Kursextrem 18.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -1.13% | +0.34% | +2.29% | 600 Mrd. | ||
+2.30% | +3.94% | +21.56% | +42.66% | 320 Mrd. | ||
-0.42% | +2.38% | +23.82% | +11.56% | 274 Mrd. | ||
-1.02% | +0.17% | +24.73% | +13.28% | 190 Mrd. | ||
-0.78% | +0.26% | +28.52% | +20.06% | 179 Mrd. | ||
+0.46% | +0.26% | +8.56% | +9.93% | 160 Mrd. | ||
+2.10% | +3.93% | +3.45% | +2.82% | 158 Mrd. | ||
+0.91% | +1.19% | +9.68% | +16.16% | 152 Mrd. | ||
-0.22% | -1.20% | +12.15% | +24.21% | 140 Mrd. | ||
-0.55% | +9.02% | +48.66% | +65.91% | 131 Mrd. | ||
+2.10% | +2.27% | +26.10% | +7.08% | 121 Mrd. | ||
+1.09% | -1.18% | +20.77% | +27.70% | 100 Mrd. | ||
+0.51% | +1.19% | -11.73% | -7.95% | 96.43 Mrd. | ||
+1.85% | -0.39% | +31.15% | +43.83% | 88.33 Mrd. | ||
0.00% | +5.76% | +60.03% | +77.38% | 89.19 Mrd. | ||
+2.18% | +6.22% | +24.82% | +32.34% | 77.76 Mrd. | ||
Durchschnitt | +0.55% | +2.13% | +20.79% | +24.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +2.25% | +17.05% | +19.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.95 | 200 | 75 825 |
21:59:59 | 20.95 | 100 | 75 625 |
21:59:56 | 20.95 | 200 | 75 525 |
21:59:56 | 20.95 | 177 | 75 325 |
21:59:43 | 20.95 | 100 | 75 148 |
21:59:31 | 20.97 | 100 | 75 048 |
21:59:16 | 20.97 | 100 | 74 948 |
21:58:49 | 20.97 | 100 | 74 848 |
21:58:25 | 20.97 | 100 | 74 748 |
21:57:34 | 20.96 | 100 | 74 648 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.34% | ||
2023 | +10.83% | ||
2022 | -27.84% | ||
2021 | +1.04% |
- Börse
- Aktien
- 850628 Aktie
- A3CPT3 Aktie
- Kurse JPMorgan Chase & Co.