Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.54 CAD | -0.38% | +0.72% | +15.54% |
25.06. | Biotech-Unternehmen Clario strebt Börsengang Anfang 2025 an | MT |
25.06. | Sektor Update: Finanzaktien fallen am späten Nachmittag | MT |
5-Tages-Kurse
Schlusskurs NEO Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.75 $ | 26.57 $ | 26.32 $ | 26.64 $ | 26.54 $ |
Volumen | 5 001 | 23 913 | 219 721 | 26 892 | 16 037 |
Veränderung | -2.28% | +3.18% | -0.94% | +1.22% | -0.38% |
Eröffnung | 26.06 | 26.38 | 26.20 | 26.55 | 26.72 |
Hoch | 26.57 | 26.68 | 26.37 | 26.64 | 26.72 |
Tief | 25.75 | 26.26 | 26.01 | 26.53 | 26.49 |
Performance
1 Tag | -0.38% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -2.43% | ||
1 Monat | -1.34% | ||
3 Monate | +0.38% | ||
6 Monate | +17.54% | ||
Laufendes Jahr | +15.54% | ||
1 Jahr | +40.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +0.72% | +15.54% | +40.72% | 571 Mrd. | ||
-1.60% | -1.53% | +16.96% | +41.91% | 313 Mrd. | ||
+0.44% | +4.33% | +19.90% | +11.44% | 258 Mrd. | ||
+0.35% | +3.39% | +24.73% | +16.00% | 188 Mrd. | ||
0.00% | +1.05% | +28.86% | +23.47% | 171 Mrd. | ||
-0.54% | +0.07% | +8.10% | +14.08% | 161 Mrd. | ||
+2.33% | +6.44% | +0.12% | +4.63% | 152 Mrd. | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150 Mrd. | ||
-0.47% | +0.86% | +14.52% | +30.74% | 141 Mrd. | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118 Mrd. | ||
+0.37% | +4.97% | +36.03% | +63.74% | 115 Mrd. | ||
+2.38% | +6.69% | +20.20% | +29.17% | 98.64 Mrd. | ||
-0.95% | +0.38% | -12.77% | -4.24% | 96.52 Mrd. | ||
+1.15% | -0.31% | +31.18% | +51.20% | 89.05 Mrd. | ||
+0.97% | +4.03% | +51.96% | +76.49% | 82.44 Mrd. | ||
+0.14% | +0.65% | +17.54% | +24.39% | 74.72 Mrd. | ||
Durchschnitt | +0.42% | +1.96% | +19.04% | +27.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.97% | +17.83% | +28.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.54% | ||
2023 | +25.18% | ||
2022 | -16.82% | ||
2021 | -1.52% |
- Börse
- Aktien
- 850628 Aktie
- JPM Aktie
- Kurse JPMorgan Chase & Co.