Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179.4 EUR | +0.49% | +0.76% | +16.37% |
07:00 | Frankreich gewinnt Arbeitsplätze bei Morgan Stanley und andere Investitionen vor dem wichtigen Gipfel | RE |
07:00 | Morgan Stanley will 100 neue Arbeitsplätze in Paris schaffen | RE |
5-Tages-Kurse
Schlusskurs Wiener Boerse06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 176.3 € | 178.56 € | 179.44 € | 182.46 € | 184.46 € |
Volumen | 0 | 0 | 121 | 0 | 0 |
Veränderung | -0.28% | +1.28% | +0.49% | +1.68% | +1.10% |
Eröffnung | 177.18 | 178.34 | 178.36 | 182.20 | 183.46 |
Hoch | 177.18 | 178.56 | 179.44 | 182.46 | 184.46 |
Tief | 176.30 | 178.34 | 177.80 | 182.20 | 183.46 |
Performance
1 Tag | +0.49% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -0.49% | ||
3 Monate | +11.04% | ||
6 Monate | +32.14% | ||
Laufendes Jahr | +16.37% | ||
1 Jahr | +44.48% | ||
3 Jahre | +36.27% | ||
5 Jahre | +81.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +0.76% | +16.37% | +44.48% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.38% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.47% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +17.25% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +8.66% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +19.51% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.40% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +83.06% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.83% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
+0.84% | +5.26% | +13.76% | +22.93% | 86.64 Mrd. | ||
Durchschnitt | +1.32% | +2.34% | +14.30% | +22.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +2.88% | +15.32% | +26.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.62% | ||
2023 | +23.97% | ||
2022 | -11.09% | ||
2021 | +36.73% | ||
2020 | -17.80% | ||
2019 | +46.97% | ||
2018 | -5.75% | ||
2017 | +19.28% |
- Börse
- Aktien
- 850628 Aktie
- JPM Aktie
- Kurse JPMorgan Chase & Co.