Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199.8 USD | -.--% | -.--% | +17.32% |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 199.8 $ | 197.9 $ | 199.8 $ | 199.8 $ |
Volumen | 7 823 | 12 557 | 14 833 | 12 360 |
Veränderung | -.--% | -0.95% | +0.96% | -.--% |
Eröffnung | 199.69 | 197.88 | 197.54 | 199.28 |
Hoch | 200.34 | 198.80 | 199.84 | 200.94 |
Tief | 198.68 | 196.88 | 197.12 | 198.35 |
Performance
1 Monat | +3.20% | ||
3 Monate | +8.23% | ||
6 Monate | +28.24% | ||
Laufendes Jahr | +17.32% | ||
1 Jahr | +48.44% | ||
3 Jahre | +21.83% | ||
5 Jahre | +85.84% | ||
10 Jahre | +259.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +17.32% | +48.44% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +81.23% | 86 Mrd. | ||
Durchschnitt | +0.50% | -0.19% | +17.17% | +29.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.58% | +16.88% | +31.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:08:02 | 199.3 | 181 | 736 |
15:30:01 | 199.3 | 430 | 555 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.32% | ||
2023 | +28.46% | ||
2022 | -16.62% | ||
2021 | +26.62% | ||
2020 | -9.80% | ||
2019 | +26.69% | ||
2018 | +15.07% | ||
2017 | +10.58% | ||
2016 | +29.67% | ||
2015 | +6.29% | ||
2014 | +8.22% | ||
2013 | +35.44% | ||
2012 | +37.81% | ||
2011 | -27.11% | ||
2010 | +1.12% | ||
2009 | +41.19% | ||
2008 | +29.73% | ||
2007 | -7.75% | ||
2006 | +7.56% | ||
2005 | +13.53% | ||
2004 | -0.87% | ||
2003 | +38.68% | ||
2002 | -41.34% | ||
2001 | -72.63% | ||
2000 | +50.00% | ||
1999 | -.--% | ||
1998 | +100.00% | ||
1997 | +5.42% |
- Börse
- Aktien
- 850628 Aktie
- 850628 Aktie
- Kurse JPMorgan Chase & Co.