JPMORGAN CHASE & CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:34:25 | |||
| 195 USD | +0.62% |
|
194.8 | -0.12% |
| 12:37 | Recordati-Aktien steigen, da Investoren Berichten zufolge CVC-Beteiligung einkreisen | RE |
| 17.06. | JPMorgan, Morgan Stanley unter den Bietern für Citgo Petroleum-Muttergesellschaft PDV Holding | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
|---|---|---|---|---|
| Kurs | 191.53 $ | 193.66 $ | 193.78 $ | 194.98 $ |
| Volumen | 12 751 329 | 8 587 786 | 6 874 029 | 8 725 445 |
| Veränderung | -1.46% | +1.11% | +0.06% | +0.62% |
| Eröffnung | 196.00 | 192.32 | 191.45 | 193.48 |
| Hoch | 196.72 | 194.58 | 194.86 | 195.58 |
| Tief | 191.31 | 190.88 | 191.42 | 192.64 |
Performance
| 1 Tag | -0.12% | ||
| 1 Woche | -2.32% | ||
| Aktueller Monat | -3.78% | ||
| 1 Monat | -4.79% | ||
| 3 Monate | +2.46% | ||
| 6 Monate | +18.01% | ||
| Laufendes Jahr | +14.63% | ||
| 1 Jahr | +36.10% | ||
| 3 Jahre | +28.48% | ||
| 5 Jahre | +78.52% | ||
| 10 Jahre | +239.57% |
Volumen
MärkteTagesvolumen
8 725 445
Geschätztes Tagesvolumen
8 725 445
Durchschn. Volumen 20 Tage
8 146 181
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage USD
1 588 342 371.38
Rekordvolumen 1
217 294 200
Rekordvolumen 2
194 090 500
Rekordvolumen 3
186 379 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
559 917 803 047
Umsatz (USD)
158 104 000 000
Mitarbeiterzahl
311 921
Umsatz / Mitarbeiter (USD)
506 872
Streubesitz
69.59 %
Streubesitz (USD)
557 369 501 603
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
190.88
196.72
1 Monat
190.88205.88
Laufendes Jahr
164.30205.88
1 Jahr
135.19205.88
3 Jahre
101.28205.88
5 Jahre
76.91205.88
10 Jahre
50.07205.88
Indikatoren
Gleitender Durchschnitt 5 Tage
193.66
Gleitender Durchschnitt 20 Tage
198.18
Gleitender Durchschnitt 50 Tage
194.84
Gleitender Durchschnitt 100 Tage
190.13
Kursdifferenz / (MMA5)
-0.68%
Kursdifferenz / (MMA20)
+1.64%
Kursdifferenz / (MMA50)
-0.07%
Kursdifferenz / (MMA100)
-2.49%
STIM
RSI 9 Tage
40.81
RSI 14 Tage
44.42
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.32% | +14.63% | +36.10% | 560 Mrd. | ||
| +0.69% | -0.40% | +17.34% | +35.35% | 309 Mrd. | ||
| +1.39% | +0.69% | +14.92% | +5.02% | 250 Mrd. | ||
| +1.45% | +1.26% | +20.65% | +10.87% | 180 Mrd. | ||
| +0.53% | +2.15% | +27.52% | +20.63% | 169 Mrd. | ||
| +0.48% | +1.46% | +8.18% | +11.79% | 159 Mrd. | ||
| -0.41% | -2.69% | +6.18% | +13.03% | 146 Mrd. | ||
| +0.68% | +2.75% | -5.94% | +0.23% | 145 Mrd. | ||
| +1.98% | +2.44% | +14.47% | +27.33% | 138 Mrd. | ||
| 0.00% | -5.39% | +27.49% | +55.87% | 115 Mrd. | ||
| -0.24% | -0.76% | +21.24% | -0.59% | 116 Mrd. | ||
| -0.87% | -2.73% | -13.71% | -8.46% | 94.53 Mrd. | ||
| +1.56% | +0.42% | +12.67% | +21.63% | 93.1 Mrd. | ||
| +0.68% | +1.12% | +31.59% | +48.53% | 89.66 Mrd. | ||
| +1.15% | -2.99% | +44.96% | +67.44% | 82.01 Mrd. | ||
| +0.06% | -0.14% | +16.88% | +25.52% | 74.59 Mrd. | ||
| Durchschnitt | +0.51% | -1.46% | +16.19% | +23.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.51% | +15.53% | +23.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6891322a0df71d798aef9.9OxF5rwkJn27s-vRVrlKRDB_ufdMKFhrzVHGXJ05-0M.oNsvs8pRchyC0bn8OeMELmMK845hUhwIoBT1LfFhqxuHjyeihEN1FM_0mA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 195 | 1 639 821 | 5 996 672 |
| 22:00:00 | 195.1 | 105 | 4 356 851 |
| 22:00:00 | 195.1 | 175 | 4 356 746 |
| 21:59:59 | 195 | 2 800 | 4 356 571 |
| 21:59:59 | 195 | 2 788 | 4 353 771 |
| 21:59:59 | 195 | 200 | 4 350 983 |
| 21:59:59 | 195 | 8 500 | 4 350 783 |
| 21:59:59 | 195 | 1 500 | 4 342 283 |
| 21:59:59 | 195 | 700 | 4 340 783 |
| 21:59:59 | 195 | 124 | 4 340 083 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.63% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Börse
- Aktien
- 850628 Aktie
- Kurse JPMorgan Chase & Co.
