Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’202 ARS | -0.69% | +1.42% | +28.33% |
14.05. | Jpmorgan Chase Insider verkaufte Aktien im Wert von $2.347.065, laut einer aktuellen SEC Einreichung | MT |
14.05. | Kasachstan eröffnet heikle Debatte über Ölquoten der OPEC+ für 2025 | RE |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 14003 $ | 14073.5 $ | 14282 $ | 14300 $ | 14201.5 $ |
Volumen | 2 831 | 7 023 | 2 108 | 9 835 | 2 251 |
Veränderung | -1.21% | +0.50% | +1.48% | +0.13% | -0.69% |
Eröffnung | 14,259.00 | 14,250.00 | 14,300.00 | 14,272.00 | 14,742.00 |
Hoch | 14,378.50 | 14,250.00 | 14,300.00 | 14,430.00 | 14,742.00 |
Tief | 13,979.50 | 13,865.50 | 14,100.00 | 14,272.00 | 14,197.00 |
Performance
1 Tag | -0.69% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +1.67% | ||
1 Monat | +10.94% | ||
3 Monate | +3.15% | ||
6 Monate | +63.95% | ||
Laufendes Jahr | +28.33% | ||
1 Jahr | +240.05% | ||
3 Jahre | +715.25% | ||
5 Jahre | +8’319.94% | ||
10 Jahre | +80’744.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +1.42% | +28.33% | +240.05% | 571 Mrd. | ||
+0.73% | +1.72% | +14.32% | +42.08% | 299 Mrd. | ||
-1.54% | +3.71% | +17.02% | +3.23% | 252 Mrd. | ||
+1.03% | +2.70% | +25.74% | +65.08% | 214 Mrd. | ||
-1.24% | +6.11% | +19.57% | +4.71% | 183 Mrd. | ||
-1.07% | +3.36% | +23.83% | +14.95% | 170 Mrd. | ||
+1.03% | -0.87% | +11.16% | +17.79% | 163 Mrd. | ||
-0.45% | +2.66% | +6.22% | +9.59% | 148 Mrd. | ||
+0.39% | -3.00% | -14.53% | -12.40% | 132 Mrd. | ||
+0.18% | +0.28% | +6.74% | +20.58% | 132 Mrd. | ||
-1.59% | +1.35% | +27.03% | +3.82% | 125 Mrd. | ||
+0.31% | +2.98% | +32.52% | +84.86% | 121 Mrd. | ||
-0.26% | +1.88% | -9.60% | -5.99% | 99.8 Mrd. | ||
-0.66% | -1.00% | +12.44% | +18.71% | 94.92 Mrd. | ||
-0.15% | +2.76% | +14.27% | +22.28% | 87.35 Mrd. | ||
+1.16% | +2.03% | +27.44% | +41.52% | 86.43 Mrd. | ||
Durchschnitt | -0.33% | +2.24% | +15.15% | +35.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +2.51% | +17.63% | +66.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.33% | ||
2023 | +260.81% | ||
2022 | +42.79% | ||
2021 | +79.80% | ||
2020 | +77.91% | ||
2019 | +388.72% | ||
2018 | +109.34% | ||
2017 | +43.15% | ||
2016 | +49.43% | ||
2015 | +26.62% | ||
2014 | +40.76% | ||
2013 | +75.38% | ||
2012 | +92.48% | ||
2011 | -9.47% | ||
2010 | +7.30% | ||
2009 | +46.51% | ||
2008 | -22.38% | ||
2007 | -2.12% | ||
2006 | +16.46% | ||
2005 | +3.85% | ||
2004 | +20.00% | ||
2003 | +20.52% | ||
2002 | +78.19% | ||
2001 | 0.00% |
- Börse
- Aktien
- 850628 Aktie
- JPM Aktie
- Kurse JPMorgan Chase & Co.