Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.1 USD | -0.16% |
|
-0.48% | -0.83% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 25.24 $ | 25.22 $ | 25.14 $ | 25.1 $ |
Volumen | 149 037 | 58 324 | 43 111 | 125 141 |
Veränderung | -0.04% | -0.08% | -0.32% | -0.16% |
Eröffnung | 25.23 | 25.21 | 25.21 | 25.14 |
Hoch | 25.26 | 25.25 | 25.24 | 25.21 |
Tief | 25.16 | 25.20 | 25.13 | 25.10 |
Performance
1 Tag | -0.16% | ||
1 Woche | -0.48% | ||
1 Monat | +0.20% | ||
3 Monate | -0.32% | ||
6 Monate | -0.83% | ||
Laufendes Jahr | -0.83% | ||
1 Jahr | -1.34% | ||
3 Jahre | -12.94% | ||
5 Jahre | -7.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.1](/images/extremecours_fleche.png)
![Kursextrem 24.93](/images/extremecours_fleche.png)
![Kursextrem 24.8725](/images/extremecours_fleche.png)
![Kursextrem 23.87](/images/extremecours_fleche.png)
![Kursextrem 23.87](/images/extremecours_fleche.png)
![Kursextrem 22.45](/images/extremecours_fleche.png)
![Kursextrem 22.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -0.48% | -0.83% | -1.34% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.62% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +10.00% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | -1.03% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150 Mrd. | ||
-1.16% | -0.70% | +12.62% | +24.74% | 142 Mrd. | ||
+0.06% | +9.43% | +42.67% | +59.24% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.37% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +28.35% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.20% | 90.89 Mrd. | ||
+0.14% | +6.93% | +55.89% | +72.79% | 87.51 Mrd. | ||
+0.17% | +0.98% | +18.17% | +25.29% | 75.09 Mrd. | ||
Durchschnitt | +0.09% | +2.41% | +18.72% | +22.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.12% | +15.14% | +17.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 25.1 | 40 594 | 115 495 |
21:59:59 | 25.1 | 144 | 74 901 |
21:59:59 | 25.12 | 100 | 74 757 |
21:59:58 | 25.12 | 100 | 74 657 |
21:59:58 | 25.1 | 500 | 74 557 |
21:59:58 | 25.12 | 100 | 74 057 |
21:59:58 | 25.1 | 103 | 73 957 |
21:59:58 | 25.12 | 100 | 73 854 |
21:59:58 | 25.12 | 100 | 73 754 |
21:59:57 | 25.12 | 100 | 73 654 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.83% | ||
2023 | +2.22% | ||
2022 | -9.14% | ||
2021 | -4.32% | ||
2020 | +1.21% | ||
2019 | +11.67% |
- Börse
- Aktien
- 850628 Aktie
- A2PSHP Aktie
- Kurse JPMorgan Chase & Co.