JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse JPMorgan Claverhouse Investment Trust plc
Aktien
862759
GB0003422184
JCH
Investment-Treuhandgesellschaften
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 730.6 GBX | +0.92% |
|
+3.49% | +6.82% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 706 p | 712 p | 718 p | 724 p | 730.6 p |
| Volumen | 53 598 | 58 975 | 113 119 | 39 222 | 56 467 |
| Veränderung | -0.28% | +0.85% | +0.84% | +0.84% | +0.92% |
| Eröffnung | 706.00 | 706.00 | 712.00 | 722.00 | 730 |
| Hoch | 716.00 | 718.00 | 721.60 | 726.00 | 732.8 |
| Tief | 706.00 | 704.00 | 712.00 | 718.78 | 726 |
Performance
| 1 Tag | +0.41% | ||
| 1 Woche | +3.49% | ||
| Aktueller Monat | +3.49% | ||
| 1 Monat | +4.68% | ||
| 3 Monate | +12.41% | ||
| 6 Monate | +13.10% | ||
| Laufendes Jahr | +6.82% | ||
| 1 Jahr | +7.45% | ||
| 3 Jahre | -1.40% | ||
| 5 Jahre | +4.68% | ||
| 10 Jahre | +19.97% |
Volumen
MärkteTagesvolumen
56 467
Geschätztes Tagesvolumen
61 938
Durchschn. Volumen 20 Tage
65 038
Tagesvolumen-Verhältnis
0.95
Durchschn. Volumen 20 Tage GBX
47 519 364.32
Durchschn. Volumen 20 Tage USD
47 519 364.32
Rekordvolumen 1
15 403 890
Rekordvolumen 2
7 077 466
Rekordvolumen 3
3 607 739
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
414 821 760
Marktwert (USD)
520 709 162
Umsatz (GBP)
-30 718 000
Umsatz (USD)
-38 559 077
Streubesitz
89.03 %
Streubesitz (GBX)
384 566 558
Streubesitz (USD)
482 731 018
Täglich gehandeltes Kapital
11.46%
Extremkurse
1 Woche
704.00
732.77
1 Monat
682.00732.77
Laufendes Jahr
644.00732.77
1 Jahr
622.98732.77
3 Jahre
610.32790.00
5 Jahre
446.00798.00
10 Jahre
446.00798.00
Indikatoren
Gleitender Durchschnitt 5 Tage
713.60
Gleitender Durchschnitt 20 Tage
700.20
Gleitender Durchschnitt 50 Tage
682.98
Gleitender Durchschnitt 100 Tage
674.23
Kursdifferenz / (MMA5)
-2.33%
Kursdifferenz / (MMA20)
-4.17%
Kursdifferenz / (MMA50)
-6.52%
Kursdifferenz / (MMA100)
-7.72%
STIM
RSI 9 Tage
69.44
RSI 14 Tage
66.11
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.49% | +6.82% | +7.45% | 521 Mio. | ||
| +1.47% | +5.73% | +10.26% | +44.02% | 15.21 Mrd. | ||
| +1.69% | +3.33% | +6.44% | +15.58% | 6.36 Mrd. | ||
| +1.95% | +2.77% | +15.65% | +52.80% | 4.48 Mrd. | ||
| +1.21% | +1.95% | +12.59% | +28.41% | 4.41 Mrd. | ||
| +0.35% | +2.79% | -5.08% | -9.84% | 4.14 Mrd. | ||
| +1.12% | +2.75% | +7.33% | +1.10% | 3.63 Mrd. | ||
| +1.55% | +1.80% | +10.51% | +23.25% | 3.28 Mrd. | ||
| +0.95% | +1.34% | +10.50% | +21.49% | 3.12 Mrd. | ||
| +1.02% | +3.10% | +13.42% | +39.21% | 2.81 Mrd. | ||
| +0.14% | +1.19% | -1.31% | -2.28% | 2.81 Mrd. | ||
| +0.36% | +1.64% | +2.38% | +0.78% | 2.62 Mrd. | ||
| +0.91% | +0.56% | +0.70% | -0.97% | 2.42 Mrd. | ||
| +1.30% | +2.26% | +12.95% | +6.61% | 2.35 Mrd. | ||
| +1.40% | +2.75% | +6.00% | +16.81% | 2.26 Mrd. | ||
| +2.33% | +2.71% | +14.67% | +40.11% | 2.22 Mrd. | ||
| Durchschnitt | +1.12% | +1.62% | +7.74% | +17.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.33% | +8.27% | +23.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5a.Qb3UZOGnA_DZAAoKxdEsFFk7lI1bQ_IoDV6W5JaKd_U.LuexSazeMMWja0BamrcbYxFOy-QDEKdfYzf3k9zEKJlw1q5WvtFMo-9teQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:25:16 | 730.6 | 845 | 56 467 |
| 16:22:02 | 732.7 | 675 | 55 622 |
| 16:21:46 | 730.4 | 1 600 | 54 947 |
| 16:20:44 | 732.8 | 2 166 | 53 347 |
| 16:00:25 | 729.6 | 3 563 | 51 181 |
| 15:51:33 | 730 | 1 500 | 47 618 |
| 15:47:20 | 731.2 | 257 | 46 118 |
| 15:45:13 | 729.6 | 250 | 45 861 |
| 15:45:08 | 731.2 | 271 | 45 611 |
| 15:43:16 | 729.2 | 45 | 45 340 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.85% | ||
| 2023 | -2.29% | ||
| 2022 | -9.33% | ||
| 2021 | +18.95% | ||
| 2020 | -16.37% | ||
| 2019 | +16.69% | ||
| 2018 | -8.97% | ||
| 2017 | +17.44% | ||
| 2016 | +3.24% | ||
| 2015 | 0.00% | ||
| 2014 | +0.58% | ||
| 2013 | +37.07% | ||
| 2012 | +5.05% | ||
| 2011 | -11.49% | ||
| 2010 | +10.59% | ||
| 2009 | +25.00% | ||
| 2008 | -34.80% | ||
| 2007 | -4.22% | ||
| 2006 | +16.10% | ||
| 2005 | +23.34% | ||
| 2004 | +11.18% | ||
| 2003 | +23.24% | ||
| 2002 | -35.84% | ||
| 2001 | -16.51% | ||
| 2000 | -4.52% | ||
| 1999 | +19.36% | ||
| 1998 | +12.64% | ||
| 1997 | +42.58% | ||
| 1996 | +13.20% | ||
| 1995 | +23.15% | ||
| 1994 | -17.81% | ||
| 1993 | +28.31% | ||
| 1992 | +12.57% |
- Börse
- Aktien
- 862759 Aktie
- Kurse JPMorgan Claverhouse Investment Trust plc
