JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse JPMorgan Emerging Markets Investment Trust plc
Aktien
A2QG4E
GB00BMXWN182
JMG
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 103.4 GBX | -0.39% |
|
+1.97% | -2.64% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 102.4 p | 103.8 p | 103.8 p | 103.4 p |
| Volumen | 1 526 287 | 1 596 475 | 1 768 241 | 1 274 214 |
| Veränderung | +1.19% | +1.37% | 0.00% | -0.39% |
| Eröffnung | 101.40 | 101.00 | 104.00 | 103.80 |
| Hoch | 102.40 | 103.80 | 104.81 | 104.60 |
| Tief | 100.00 | 101.00 | 102.40 | 102.91 |
Performance
| 1 Tag | -0.39% | ||
| 1 Woche | +1.97% | ||
| Aktueller Monat | -0.77% | ||
| 1 Monat | -0.77% | ||
| 3 Monate | +0.58% | ||
| 6 Monate | +6.27% | ||
| Laufendes Jahr | -2.64% | ||
| 1 Jahr | +0.98% | ||
| 3 Jahre | -23.41% | ||
| 5 Jahre | +6.82% | ||
| 10 Jahre | +95.65% |
Volumen
MärkteTagesvolumen
972 321
Geschätztes Tagesvolumen
972 321
Durchschn. Volumen 20 Tage
1 736 112
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage GBX
179 513 980.80
Durchschn. Volumen 20 Tage USD
179 513 980.80
Rekordvolumen 1
96 491 650
Rekordvolumen 2
64 301 750
Rekordvolumen 3
54 524 270
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 157 089 509
Marktwert (USD)
1 447 194 991
Umsatz (GBP)
20 126 000
Umsatz (USD)
25 171 991
Streubesitz
84.66 %
Streubesitz (GBX)
1 144 110 024
Streubesitz (USD)
1 430 961 289
Täglich gehandeltes Kapital
15.51%
Extremkurse
1 Woche
100.00
104.81
1 Monat
99.80106.00
Laufendes Jahr
99.00107.00
1 Jahr
96.00109.28
3 Jahre
91.00140.30
5 Jahre
72.68152.90
10 Jahre
47.82152.90
Indikatoren
Gleitender Durchschnitt 5 Tage
102.92
Gleitender Durchschnitt 20 Tage
103.65
Gleitender Durchschnitt 50 Tage
103.89
Gleitender Durchschnitt 100 Tage
103.46
Kursdifferenz / (MMA5)
-0.46%
Kursdifferenz / (MMA20)
+0.24%
Kursdifferenz / (MMA50)
+0.48%
Kursdifferenz / (MMA100)
+0.05%
STIM
RSI 9 Tage
55.18
RSI 14 Tage
52.02
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.97% | -2.64% | +0.98% | 1.45 Mrd. | ||
| -1.30% | -0.19% | +1.81% | +32.29% | 14.16 Mrd. | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.08 Mrd. | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.27 Mrd. | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.29 Mrd. | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4 Mrd. | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.47 Mrd. | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.2 Mrd. | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 2.99 Mrd. | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.74 Mrd. | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.69 Mrd. | ||
| -1.09% | +0.99% | -0.61% | -4.80% | 2.54 Mrd. | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.4 Mrd. | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.26 Mrd. | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.18 Mrd. | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.13 Mrd. | ||
| Durchschnitt | -1.09% | +0.48% | +2.89% | +12.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +0.28% | +2.75% | +17.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ca9a786648336b1688c.sm7D0mPuIvXxkLPgSrMSndmy-S1POi4TFVEC4U9goOo.6FuXgTeHdae1wfaDD-Rfrr3tjQAnAk12VGRotiYCmNyEG7axM5duwaHH9g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:29:56 | 103.6 | 798 | 813 604 |
| 17:29:52 | 103.4 | 25 000 | 812 806 |
| 17:28:01 | 103.4 | 50 000 | 787 806 |
| 17:27:54 | 103.2 | 6 800 | 737 806 |
| 17:27:30 | 103.2 | 410 | 731 006 |
| 17:27:30 | 103.2 | 658 | 730 596 |
| 17:27:30 | 103.4 | 164 | 729 938 |
| 17:27:30 | 103.4 | 1 126 | 729 774 |
| 17:27:30 | 103.4 | 366 | 728 648 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.64% | ||
| 2023 | -2.93% | ||
| 2022 | -14.53% | ||
| 2021 | -2.29% | ||
| 2020 | +23.12% | ||
| 2019 | +24.44% | ||
| 2018 | -3.12% | ||
| 2017 | +27.71% | ||
| 2016 | +26.91% | ||
| 2015 | -8.49% | ||
| 2014 | +9.07% | ||
| 2013 | -8.09% | ||
| 2012 | +14.58% | ||
| 2011 | -16.25% | ||
| 2010 | +26.22% | ||
| 2009 | +58.06% | ||
| 2008 | -36.08% | ||
| 2007 | +33.15% | ||
| 2006 | +17.69% | ||
| 2005 | +76.86% | ||
| 2004 | +31.09% | ||
| 2003 | +36.92% | ||
| 2002 | -12.36% | ||
| 2001 | -14.91% | ||
| 2000 | -15.24% | ||
| 1999 | +100.32% | ||
| 1998 | -33.19% | ||
| 1997 | +0.66% | ||
| 1996 | -19.65% | ||
| 1995 | -10.09% | ||
| 1994 | -21.92% | ||
| 1993 | +61.11% | ||
| 1992 | +44.83% |
- Börse
- Aktien
- A2QG4E Aktie
- Kurse JPMorgan Emerging Markets Investment Trust plc
