JPMORGAN JAPANESE INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse JPMorgan Japanese Investment Trust plc
Aktien
883114
GB0001740025
JFJ
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 500 GBX | -2.34% |
|
-2.15% | +1.94% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 507 p | 508 p | 512 p | 500 p |
| Volumen | 369 002 | 324 290 | 380 718 | 184 647 |
| Veränderung | +0.80% | +0.20% | +0.79% | -2.34% |
| Eröffnung | 497.00 | 508.00 | 510.00 | 511.00 |
| Hoch | 509.00 | 511.00 | 515.50 | 511.02 |
| Tief | 497.00 | 502.60 | 506.00 | 498.00 |
Performance
| 1 Tag | -2.34% | ||
| 1 Woche | -2.15% | ||
| Aktueller Monat | -7.75% | ||
| 1 Monat | -7.58% | ||
| 3 Monate | +0.40% | ||
| 6 Monate | +12.49% | ||
| Laufendes Jahr | +1.94% | ||
| 1 Jahr | +6.61% | ||
| 3 Jahre | -24.70% | ||
| 5 Jahre | +19.62% | ||
| 10 Jahre | +146.46% |
Volumen
MärkteTagesvolumen
179 162
Geschätztes Tagesvolumen
179 162
Durchschn. Volumen 20 Tage
261 464
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage GBX
130 732 000.00
Durchschn. Volumen 20 Tage USD
130 732 000.00
Rekordvolumen 1
13 244 780
Rekordvolumen 2
8 650 157
Rekordvolumen 3
6 987 864
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
742 777 336
Marktwert (USD)
928 590 514
Umsatz (GBP)
-403 505 000
Umsatz (USD)
-504 445 811
Streubesitz
91.55 %
Streubesitz (GBX)
728 906 120
Streubesitz (USD)
911 249 276
Täglich gehandeltes Kapital
17.6%
Extremkurse
1 Woche
497.00
515.50
1 Monat
497.00549.00
Laufendes Jahr
470.00553.00
1 Jahr
435.00553.00
3 Jahre
408.50732.00
5 Jahre
323.00744.04
10 Jahre
195.00744.04
Indikatoren
Gleitender Durchschnitt 5 Tage
506.00
Gleitender Durchschnitt 20 Tage
525.00
Gleitender Durchschnitt 50 Tage
527.84
Gleitender Durchschnitt 100 Tage
508.80
Kursdifferenz / (MMA5)
+1.20%
Kursdifferenz / (MMA20)
+5.00%
Kursdifferenz / (MMA50)
+5.57%
Kursdifferenz / (MMA100)
+1.76%
STIM
RSI 9 Tage
38.84
RSI 14 Tage
39.85
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.34% | -2.15% | +1.94% | +6.61% | 929 Mio. | ||
| -1.30% | -0.19% | +1.81% | +32.29% | 14.27 Mrd. | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.14 Mrd. | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.35 Mrd. | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.31 Mrd. | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4.03 Mrd. | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.41 Mrd. | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.23 Mrd. | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 3.04 Mrd. | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.77 Mrd. | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.72 Mrd. | ||
| -1.09% | +0.99% | -0.61% | -4.80% | 2.55 Mrd. | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.38 Mrd. | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.27 Mrd. | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.21 Mrd. | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.14 Mrd. | ||
| Durchschnitt | -1.21% | +0.23% | +3.17% | +13.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | +0.20% | +2.88% | +17.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a7f8bbb269ba6e2468680e.1ciJBbRa7mTxtbfrSru7hGqvIJpU9NqffibE8TWWtuA.l7vzVtoUqy_B0M2TAons1TDod9A-xrDYHx6qn22nzrejhdBngWyCNZX77g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:24:50 | 500.6 | 50 | 150 937 |
| 17:22:24 | 500.4 | 289 | 150 887 |
| 17:22:04 | 501 | 27 | 150 598 |
| 17:21:58 | 500 | 16 | 150 571 |
| 17:20:52 | 500.6 | 992 | 150 555 |
| 17:20:24 | 501 | 21 | 149 563 |
| 17:18:47 | 501 | 2 | 149 542 |
| 17:18:44 | 501 | 21 | 149 540 |
| 17:14:36 | 501 | 21 | 149 519 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.94% | ||
| 2023 | +7.57% | ||
| 2022 | -31.43% | ||
| 2021 | -9.03% | ||
| 2020 | +59.78% | ||
| 2019 | +22.33% | ||
| 2018 | -14.66% | ||
| 2017 | +33.31% | ||
| 2016 | +10.04% | ||
| 2015 | +26.05% | ||
| 2014 | -2.67% | ||
| 2013 | +47.35% | ||
| 2012 | +2.01% | ||
| 2011 | -13.48% | ||
| 2010 | +22.39% | ||
| 2009 | +3.20% | ||
| 2008 | -21.14% | ||
| 2007 | -22.95% | ||
| 2006 | -26.06% | ||
| 2005 | +71.88% | ||
| 2004 | -2.04% | ||
| 2003 | +45.19% | ||
| 2002 | -23.73% | ||
| 2001 | -32.31% | ||
| 2000 | -41.37% | ||
| 1999 | +231.60% | ||
| 1998 | -6.60% | ||
| 1997 | -27.09% | ||
| 1996 | -25.75% | ||
| 1995 | +3.10% | ||
| 1994 | +15.70% | ||
| 1993 | +57.04% | ||
| 1992 | -11.25% |
- Börse
- Aktien
- 883114 Aktie
- Kurse JPMorgan Japanese Investment Trust plc
