Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.51 PKR | -1.52% | -1.21% | -4.50% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.08 ₨ | 15.9 ₨ | 15.5 ₨ | 15.75 ₨ | 15.51 ₨ |
Volumen | 3 000 | 8 500 | 6 500 | 1 500 | 514 |
Veränderung | +2.42% | -1.12% | -2.52% | +1.61% | -1.52% |
Eröffnung | 15.89 | 16.18 | 15.70 | 16.10 | 16.10 |
Hoch | 16.15 | 16.18 | 15.70 | 16.10 | 16.10 |
Tief | 15.89 | 15.50 | 15.50 | 15.75 | 15.30 |
Performance
1 Tag | -1.52% | ||
1 Woche | -1.21% | ||
Aktueller Monat | -4.85% | ||
1 Monat | -11.77% | ||
3 Monate | -2.33% | ||
6 Monate | -3.06% | ||
Laufendes Jahr | -4.50% | ||
1 Jahr | +8.84% | ||
3 Jahre | -8.76% | ||
5 Jahre | +138.25% | ||
10 Jahre | +25.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -1.21% | -4.50% | +8.84% | 3.5 Mio. | ||
+2.36% | +1.48% | +28.46% | +105.94% | 94.45 Mrd. | ||
+0.43% | -1.62% | -5.56% | +44.27% | 93.86 Mrd. | ||
+0.87% | +1.00% | +22.78% | +71.37% | 28.43 Mrd. | ||
+1.10% | -1.98% | -1.27% | +8.68% | 18.7 Mrd. | ||
+1.34% | +2.72% | +9.49% | +59.39% | 16.03 Mrd. | ||
+0.14% | -0.07% | +16.31% | +26.48% | 15.8 Mrd. | ||
+0.86% | -2.55% | -21.69% | -5.20% | 12.27 Mrd. | ||
+2.34% | +2.45% | +29.33% | +92.89% | 10.03 Mrd. | ||
+2.71% | +3.52% | +22.31% | +111.23% | 9.81 Mrd. | ||
-2.63% | -1.95% | +26.25% | +79.33% | 7.28 Mrd. | ||
-2.68% | +21.71% | +48.50% | +36.18% | 6.58 Mrd. | ||
-0.51% | -2.01% | +8.52% | -0.51% | 6.36 Mrd. | ||
-1.18% | -3.56% | +8.18% | +8.50% | 5.6 Mrd. | ||
+2.20% | +7.16% | +11.91% | +91.91% | 5.15 Mrd. | ||
+0.72% | +4.09% | +14.05% | +47.37% | 4.79 Mrd. | ||
Durchschnitt | +0.41% | +1.73% | +13.32% | +49.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.58% | +12.49% | +63.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.50% | ||
2023 | +27.37% | ||
2022 | +2.00% | ||
2021 | -46.24% | ||
2020 | +43.43% | ||
2019 | +102.63% | ||
2018 | -15.34% | ||
2017 | -39.03% | ||
2016 | -10.40% | ||
2015 | +37.74% | ||
2014 | +15.02% | ||
2013 | +34.48% | ||
2012 | +201.86% | ||
2011 | -59.73% | ||
2010 | -53.51% | ||
2009 | -66.84% | ||
2008 | -43.82% | ||
2007 | +6.12% |
- Börse
- Aktien
- JSIL Aktie
- Kurse JS Investments Limited