Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.222 SEK | -12.94% | +50.00% | +30.59% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.163 kr | 0.166 kr | 0.1855 kr | 0.255 kr | 0.222 kr |
Volumen | 96 836 | 61 729 | 127 007 | 2 595 170 | 1 037 488 |
Veränderung | +10.14% | +1.84% | +11.75% | +37.47% | -12.94% |
Eröffnung | 0.15 | 0.19 | 0.18 | 0.19 | 0.26 |
Hoch | 0.20 | 0.19 | 0.19 | 0.28 | 0.30 |
Tief | 0.15 | 0.17 | 0.18 | 0.19 | 0.21 |
Performance
1 Tag | -12.94% | ||
1 Woche | +50.00% | ||
Aktueller Monat | +63.24% | ||
1 Monat | +23.68% | ||
3 Monate | +14.14% | ||
6 Monate | +55.24% | ||
Laufendes Jahr | +30.59% | ||
1 Jahr | -75.82% | ||
3 Jahre | -97.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.94% | +50.00% | +30.59% | -75.82% | 841’824 | ||
-1.43% | -0.89% | -13.48% | +5.60% | 191 Mrd. | ||
+0.45% | -2.44% | +1.53% | +19.50% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +34.02% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +17.13% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +143.87% | 83.67 Mrd. | ||
+0.09% | -0.03% | +11.19% | +38.32% | 82.06 Mrd. | ||
-0.05% | +1.42% | -6.43% | +13.77% | 71.79 Mrd. | ||
-1.93% | +3.00% | -18.66% | -12.18% | 54.05 Mrd. | ||
+0.43% | +1.98% | -8.68% | +22.23% | 43.34 Mrd. | ||
+0.19% | +0.97% | +9.88% | +28.22% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +35.90% | 34.95 Mrd. | ||
-1.81% | +2.66% | -8.96% | +8.08% | 34.19 Mrd. | ||
-0.12% | +5.33% | +1.08% | -3.19% | 31.04 Mrd. | ||
+0.28% | +2.27% | -1.98% | +19.78% | 28.9 Mrd. | ||
+1.20% | +0.58% | +10.95% | +28.08% | 27.93 Mrd. | ||
Durchschnitt | -0.76% | +4.21% | +3.37% | +20.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.31% | +1.27% | +27.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.59% | ||
2023 | -74.78% | ||
2022 | -90.70% | ||
2021 | +8.21% |
- Börse
- Aktien
- JSSEC Aktie
- Kurse JS Security Technologies Group AB