JSL CONSTRUCTION & DEVELOPMENT CO., LTD. Zu einer Liste hinzufügen
Kurse JSL Construction & Development Co., Ltd.
Aktien
2540
TW0002540002
2540
Immobilien-Dienstleistungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 158.5 TWD | -1.25% |
|
-1.55% | +83.66% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 170 NT$ | 169.5 NT$ | 163 NT$ | 160.5 NT$ | 158.5 NT$ | 158.5 NT$ |
| Volumen | 4 431 179 | 1 381 019 | 2 447 689 | 1 432 614 | 908 570 | 908 570 |
| Veränderung | +4.62% | -0.29% | -3.83% | -1.53% | -1.25% | -1.25% |
| Eröffnung | 162.50 | 170.50 | 172.50 | 161.00 | 160.00 | 160 |
| Hoch | 174.50 | 173.50 | 172.50 | 163.50 | 161.50 | 161.5 |
| Tief | 162.00 | 169.00 | 163.00 | 158.00 | 158.00 | 158 |
Performance
| 1 Tag | -1.25% | ||
| 1 Woche | -1.55% | ||
| Aktueller Monat | +10.45% | ||
| 1 Monat | +28.86% | ||
| 3 Monate | +78.69% | ||
| 6 Monate | +75.14% | ||
| Laufendes Jahr | +83.66% | ||
| 1 Jahr | +171.54% | ||
| 3 Jahre | +422.00% | ||
| 5 Jahre | +1’462.84% | ||
| 10 Jahre | +661.50% |
Volumen
MärkteTagesvolumen
908 570
Durchschn. Volumen 20 Tage
3 319 651
Durchschn. Volumen 20 Tage TWD
526 164 683.50
Durchschn. Volumen 20 Tage USD
16 297 951.07
Rekordvolumen 1
8 837 470
Rekordvolumen 2
6 262 213
Rekordvolumen 3
6 185 289
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (TWD)
66 797 295 884
Marktwert (USD)
2 069 046 240
Umsatz (TWD)
8 102 882 000
Umsatz (USD)
250 986 770
Streubesitz
22.81 %
Streubesitz (TWD)
15 239 457 178
Streubesitz (USD)
472 042 186
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
158.00
174.50
1 Monat
120.00179.00
Laufendes Jahr
83.70179.00
1 Jahr
56.81179.00
3 Jahre
27.79179.00
5 Jahre
6.61179.00
10 Jahre
6.61179.00
Indikatoren
Gleitender Durchschnitt 5 Tage
164.30
Gleitender Durchschnitt 20 Tage
155.23
Gleitender Durchschnitt 50 Tage
124.45
Gleitender Durchschnitt 100 Tage
106.12
Kursdifferenz / (MMA5)
+3.66%
Kursdifferenz / (MMA20)
-2.06%
Kursdifferenz / (MMA50)
-21.48%
Kursdifferenz / (MMA100)
-33.05%
STIM
RSI 9 Tage
53.87
RSI 14 Tage
61.42
Sektorenvergleich - Sonstige Immobiliendienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.55% | +83.66% | +171.54% | 2.07 Mrd. | ||
| -0.59% | -2.29% | -3.16% | +15.49% | 27.27 Mrd. | ||
| +0.08% | +3.91% | +16.41% | +23.74% | 23.01 Mrd. | ||
| -1.47% | +2.68% | -15.19% | -22.54% | 10.05 Mrd. | ||
| -1.16% | -6.49% | -27.08% | -7.24% | 9.97 Mrd. | ||
| -0.12% | -3.79% | +5.89% | +36.91% | 9.51 Mrd. | ||
| -0.76% | -1.52% | -6.96% | +3.03% | 6.63 Mrd. | ||
| -0.74% | -2.84% | -7.83% | +20.86% | 5.74 Mrd. | ||
| +6.01% | -5.09% | +30.55% | +32.88% | 4.02 Mrd. | ||
| +1.28% | -2.37% | +2.87% | +36.15% | 2.51 Mrd. | ||
| +3.55% | +16.57% | +4.44% | -22.43% | 2.49 Mrd. | ||
| -2.68% | -5.22% | -21.65% | -20.21% | 1.93 Mrd. | ||
| -0.54% | -5.13% | +14.55% | +20.65% | 1.92 Mrd. | ||
| +1.15% | -1.71% | -3.06% | +75.33% | 1.81 Mrd. | ||
| -2.56% | +6.85% | +1.67% | -21.80% | 1.78 Mrd. | ||
| -0.67% | -1.32% | -0.67% | -9.70% | 1.73 Mrd. | ||
| Durchschnitt | -0.04% | +0.04% | +4.65% | +20.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.35% | +1.16% | +15.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +83.66% | ||
| 2023 | +60.03% | ||
| 2022 | +66.37% | ||
| 2021 | +13.62% | ||
| 2020 | +161.80% | ||
| 2019 | -7.29% | ||
| 2018 | +37.14% | ||
| 2017 | -12.68% | ||
| 2016 | -27.78% | ||
| 2015 | -16.75% | ||
| 2014 | -31.86% | ||
| 2013 | +912.07% | ||
| 2012 | -24.68% | ||
| 2011 | -19.79% | ||
| 2010 | +19.85% | ||
| 2009 | +9.28% | ||
| 2008 | -49.71% | ||
| 2007 | -50.93% | ||
| 2006 | +77.90% | ||
| 2005 | -70.01% | ||
| 2004 | -55.28% | ||
| 2003 | -12.77% | ||
| 2002 | +113.64% | ||
| 2001 | -51.82% | ||
| 2000 | -89.85% | ||
| 1999 | -34.47% | ||
| 1998 | -31.79% | ||
| 1997 | -6.70% | ||
| 1996 | +22.04% | ||
| 1995 | -40.38% | ||
| 1994 | +116.05% | ||
| 1993 | +6.11% | ||
| 1992 | -35.31% |
- Börse
- Aktien
- 2540 Aktie
- Kurse JSL Construction & Development Co., Ltd.
