Kurse JSW Holdings Limited
Aktien
A0YEYK
INE824G01012
JSWHL
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’334 INR | -3.25% | -4.94% | +23.17% |
21.03. | JSW Holdings Limited kündigt Änderungen in der Geschäftsführung an | CI |
24.01. | JSW Holdings Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 6483.7 ₹ | 6422.1 ₹ | 6546.65 ₹ | 6334.05 ₹ | 6’334 ₹ |
Volumen | 4 674 | 2 379 | 2 909 | 2 784 | 2 784 |
Veränderung | -1.89% | -0.95% | +1.94% | -3.25% | -3.25% |
Eröffnung | 6,638.05 | 6,483.70 | 6,422.20 | 6,570.00 | 6’570 |
Hoch | 6,686.90 | 6,550.30 | 6,666.00 | 6,612.10 | 6’612 |
Tief | 6,423.05 | 6,401.00 | 6,400.00 | 6,303.15 | 6’303 |
Performance
1 Tag | -3.25% | ||
1 Woche | -4.94% | ||
Aktueller Monat | -6.39% | ||
1 Monat | -9.80% | ||
3 Monate | +7.95% | ||
6 Monate | +39.90% | ||
Laufendes Jahr | +23.17% | ||
1 Jahr | +50.03% | ||
3 Jahre | +35.99% | ||
5 Jahre | +115.54% | ||
10 Jahre | +901.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.25% | -4.94% | +23.17% | +50.03% | 870 Mio. | ||
+1.78% | +5.22% | +4.55% | +15.55% | 155 Mrd. | ||
+1.21% | +4.59% | +17.28% | +39.30% | 152 Mrd. | ||
-0.22% | +1.04% | +10.62% | +58.76% | 140 Mrd. | ||
+0.34% | +2.34% | +22.43% | +35.38% | 120 Mrd. | ||
-0.19% | +1.12% | +12.43% | +45.18% | 26 Mrd. | ||
+2.29% | -0.16% | -9.28% | -35.46% | 21.21 Mrd. | ||
-0.11% | -1.02% | +17.18% | +38.56% | 19.95 Mrd. | ||
-1.82% | +1.22% | +37.92% | +84.11% | 17.16 Mrd. | ||
+0.41% | +0.07% | +7.40% | -3.49% | 16.04 Mrd. | ||
+3.87% | +1.22% | -13.44% | -44.89% | 15.73 Mrd. | ||
+0.66% | +0.22% | -1.08% | -7.13% | 15.7 Mrd. | ||
-1.28% | -1.91% | +3.83% | -5.73% | 14.85 Mrd. | ||
-0.47% | +3.26% | +14.67% | +39.67% | 12.45 Mrd. | ||
-0.90% | -1.56% | +3.63% | -11.32% | 11.77 Mrd. | ||
-0.09% | +1.37% | +20.75% | +81.62% | 10.33 Mrd. | ||
Durchschnitt | +0.14% | +1.04% | +10.75% | +23.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +2.75% | +12.06% | +31.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 6’382 | 1 | 2 784 |
11:59:24 | 6’340 | 1 | 2 783 |
11:59:17 | 6’307 | 4 | 2 782 |
11:59:09 | 6’307 | 8 | 2 778 |
11:58:41 | 6’334 | 10 | 2 770 |
11:58:34 | 6’307 | 6 | 2 760 |
11:58:28 | 6’323 | 1 | 2 754 |
11:58:21 | 6’306 | 2 | 2 753 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.17% | ||
2023 | +18.05% | ||
2022 | +5.07% | ||
2021 | +7.64% | ||
2020 | +75.94% | ||
2019 | -5.05% | ||
2018 | +29.18% | ||
2017 | +32.69% | ||
2016 | +37.83% | ||
2015 | +1.94% | ||
2014 | +66.06% | ||
2013 | -3.01% | ||
2012 | +57.10% | ||
2011 | -73.52% | ||
2010 | -22.07% | ||
2009 | +501.92% | ||
2008 | -87.60% | ||
2007 | +1’490.51% | ||
2006 | -34.49% | ||
2005 | -15.37% |
- Börse
- Aktien
- A0YEYK Aktie
- Kurse JSW Holdings Limited