Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
882.2 INR | -1.51% | +3.21% | +0.22% |
30.04. | Schwache globale Indizes belasten indische Aktien am Dienstag | MT |
24.04. | Indische Aktien zur Wochenmitte höher, da der Iran-Israel-Konflikt nachlässt | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 905.8 ₹ | 887.25 ₹ | 895.75 ₹ | 882.2 ₹ |
Volumen | 4 893 459 | 3 626 999 | 1 956 431 | 1 831 578 |
Veränderung | +2.62% | -2.05% | +0.96% | -1.51% |
Eröffnung | 882.70 | 910.00 | 898.40 | 902.45 |
Hoch | 909.40 | 914.00 | 902.50 | 902.75 |
Tief | 874.35 | 884.65 | 886.15 | 880.05 |
Performance
1 Tag | -1.51% | ||
1 Woche | +3.21% | ||
Aktueller Monat | +6.26% | ||
1 Monat | +6.26% | ||
3 Monate | +8.69% | ||
6 Monate | +20.52% | ||
Laufendes Jahr | +0.22% | ||
1 Jahr | +21.63% | ||
3 Jahre | +21.43% | ||
5 Jahre | +200.07% | ||
10 Jahre | +730.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | +3.21% | +0.22% | +21.63% | 25.72 Mrd. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 20.84 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.88 Mrd. | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.16 Mrd. | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.86 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04 Mrd. | ||
-2.32% | -1.22% | -0.87% | -2.88% | 8.26 Mrd. | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.09 Mrd. | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.97 Mrd. | ||
-2.32% | -2.82% | -4.44% | +12.02% | 6.56 Mrd. | ||
-9.38% | -8.26% | +1.36% | -1.14% | 4.98 Mrd. | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.18 Mrd. | ||
-1.87% | +3.56% | +5.02% | +29.93% | 4.65 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.34 Mrd. | ||
-1.20% | +3.49% | -5.23% | -29.94% | 3.71 Mrd. | ||
Durchschnitt | -1.26% | +0.66% | +7.90% | +30.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +0.23% | +7.80% | +24.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:27 | 882.2 | 1 | 1 744 519 |
12:25:08 | 882.2 | 2 | 1 744 518 |
12:23:20 | 882.2 | 500 | 1 744 516 |
12:20:57 | 882.2 | 34 | 1 744 016 |
12:16:33 | 882.2 | 2 | 1 743 982 |
12:13:57 | 882.2 | 50 | 1 743 980 |
12:12:48 | 882.2 | 1 | 1 743 930 |
12:12:04 | 882.2 | 50 | 1 743 929 |
12:10:55 | 882.2 | 2 | 1 743 879 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.22% | ||
2023 | +14.61% | ||
2022 | +17.09% | ||
2021 | +69.41% | ||
2020 | +43.38% | ||
2019 | -11.96% | ||
2018 | +13.70% | ||
2017 | +65.78% | ||
2016 | +57.67% | ||
2015 | -1.48% | ||
2014 | +3.00% | ||
2013 | +25.26% | ||
2012 | +60.11% | ||
2011 | -56.91% | ||
2010 | +16.17% | ||
2009 | +342.16% | ||
2008 | -82.63% | ||
2007 | +241.22% | ||
2006 | +68.53% | ||
2005 | -27.53% |
- Börse
- Aktien
- A2DJ3Z Aktie
- A2DJ3Z Aktie
- Kurse JSW Steel Limited