Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’260 JPY | -9.16% | -7.62% | +5.57% |
26.04. | Zentralbank und Tech-Ausblicke beflügeln asiatische Aktienmärkte | MT |
26.04. | Denso will Überkreuzbeteiligungen veräußern und Erlös für M&A verwenden | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1390 ¥ | 1422.5 ¥ | 1387 ¥ | 1260 ¥ |
Volumen | 1 048 000 | 840 400 | 1 008 000 | 3 999 200 |
Veränderung | -0.61% | +2.34% | -2.50% | -9.16% |
Eröffnung | 1,406.50 | 1,391.50 | 1,410.00 | 1,373.00 |
Hoch | 1,411.00 | 1,424.50 | 1,424.50 | 1,383.50 |
Tief | 1,376.50 | 1,385.00 | 1,380.00 | 1,220.50 |
Performance
1 Tag | -9.16% | ||
1 Woche | -7.62% | ||
Aktueller Monat | -11.76% | ||
1 Monat | -12.32% | ||
3 Monate | -3.56% | ||
6 Monate | -0.24% | ||
Laufendes Jahr | +5.57% | ||
1 Jahr | +22.93% | ||
3 Jahre | +22.57% | ||
5 Jahre | -11.83% | ||
10 Jahre | -13.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.16% | -7.62% | +5.57% | +22.93% | 2.75 Mrd. | ||
+0.84% | +4.36% | +9.91% | -7.29% | 4.21 Mrd. | ||
+1.38% | +12.30% | +226.41% | - | 3.18 Mrd. | ||
+0.96% | +0.57% | -24.08% | -17.06% | 3.15 Mrd. | ||
+2.01% | +7.30% | +33.25% | +65.97% | 2.24 Mrd. | ||
-0.76% | +7.58% | -27.98% | -43.00% | 2.04 Mrd. | ||
+1.55% | +8.54% | -20.08% | -13.60% | 1.26 Mrd. | ||
+1.85% | +2.60% | -15.08% | +7.81% | 1.24 Mrd. | ||
+0.65% | +16.27% | +50.22% | +106.28% | 1.13 Mrd. | ||
+1.90% | +2.61% | -20.81% | -30.26% | 1.07 Mrd. | ||
-0.20% | -1.08% | +14.69% | +195.00% | 953 Mio. | ||
+0.12% | +0.73% | +5.65% | +99.33% | 936 Mio. | ||
+6.68% | +16.69% | -10.72% | +2.89% | 799 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
+1.16% | +3.41% | -9.36% | +104.85% | 594 Mio. | ||
+0.49% | +2.63% | +7.00% | +64.07% | 567 Mio. | ||
Durchschnitt | +0.59% | +4.99% | +14.97% | +39.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +4.13% | +27.53% | +21.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’260 | 592 900 | 3 999 200 |
07:59:59 | 1’260 | 100 | 3 406 300 |
07:59:59 | 1’259 | 100 | 3 406 200 |
07:59:58 | 1’259 | 100 | 3 406 100 |
07:59:57 | 1’258 | 100 | 3 406 000 |
07:59:57 | 1’259 | 100 | 3 405 900 |
07:59:56 | 1’260 | 100 | 3 405 800 |
07:59:53 | 1’260 | 100 | 3 405 700 |
07:59:52 | 1’260 | 100 | 3 405 600 |
07:59:52 | 1’260 | 100 | 3 405 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.57% | ||
2023 | +28.47% | ||
2022 | -7.56% | ||
2021 | +25.47% | ||
2020 | -38.43% | ||
2019 | +6.12% | ||
2018 | -36.67% | ||
2017 | +3.53% | ||
2016 | -6.73% | ||
2015 | -2.39% | ||
2014 | +14.75% | ||
2013 | +119.90% | ||
2012 | +7.53% | ||
2011 | -20.98% | ||
2010 | -19.16% | ||
2009 | +72.49% | ||
2008 | -65.82% | ||
2007 | -20.40% | ||
2006 | +15.03% | ||
2005 | +52.22% | ||
2004 | +30.97% | ||
2003 | +108.92% | ||
2002 | +14.07% | ||
2001 | -43.31% | ||
2000 | -7.49% | ||
1999 | +40.73% | ||
1998 | +19.92% | ||
1997 | -45.63% | ||
1996 | +2.13% | ||
1995 | -5.81% | ||
1994 | +53.78% | ||
1993 | +7.99% | ||
1992 | -26.17% |
- Börse
- Aktien
- 859112 Aktie
- Kurse JTEKT Corporation