Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169.2 INR | +2.05% | +3.64% | +6.61% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 167.85 ₹ | 167.7 ₹ | 165.85 ₹ | 169.25 ₹ |
Volumen | 760 692 | 226 967 | 243 078 | 754 337 |
Veränderung | +4.29% | -0.09% | -1.10% | +2.05% |
Eröffnung | 160.95 | 166.90 | 169.30 | 170.30 |
Hoch | 172.00 | 170.10 | 169.80 | 171.60 |
Tief | 158.20 | 163.55 | 160.10 | 165.30 |
Performance
1 Tag | +2.05% | ||
1 Woche | +3.64% | ||
1 Monat | -2.90% | ||
3 Monate | +11.20% | ||
6 Monate | +22.07% | ||
Laufendes Jahr | +6.61% | ||
1 Jahr | +36.60% | ||
3 Jahre | +61.65% | ||
5 Jahre | +58.70% | ||
10 Jahre | +448.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | +3.64% | +6.61% | +36.60% | 514 Mio. | ||
+0.89% | +0.20% | +19.56% | +18.13% | 47.08 Mrd. | ||
+1.59% | +0.86% | -7.20% | -5.47% | 22.65 Mrd. | ||
-1.39% | -5.54% | +7.21% | +31.39% | 18.18 Mrd. | ||
-1.26% | +1.09% | +23.67% | +42.54% | 16.21 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.81% | 13.96 Mrd. | ||
+0.97% | +2.03% | -19.08% | -0.06% | 13.5 Mrd. | ||
+1.05% | -0.50% | -21.24% | -6.12% | 12.98 Mrd. | ||
+1.17% | +7.25% | +41.72% | +53.84% | 12.62 Mrd. | ||
-0.30% | +7.92% | +48.24% | +91.37% | 12.28 Mrd. | ||
-0.75% | -1.39% | +36.89% | +63.63% | 10.73 Mrd. | ||
+0.69% | +1.46% | +15.77% | +56.53% | 10.38 Mrd. | ||
+0.71% | +2.29% | +3.03% | +19.55% | 10.24 Mrd. | ||
+2.37% | +3.35% | +18.37% | +45.61% | 10.01 Mrd. | ||
+1.57% | +1.93% | -21.65% | -0.93% | 9.25 Mrd. | ||
-3.33% | -6.49% | +0.99% | +24.94% | 8.29 Mrd. | ||
Durchschnitt | +0.23% | -0.10% | +8.96% | +29.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.20% | +10.10% | +25.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:48 | 169.2 | 100 | 750 570 |
12:13:13 | 169.2 | 1 | 750 470 |
12:13:05 | 169.2 | 1 | 750 469 |
12:10:12 | 169.2 | 98 | 750 468 |
12:10:05 | 169.2 | 2 | 750 370 |
12:00:03 | 169 | 28 | 750 368 |
11:59:57 | 169 | 101 | 750 340 |
11:59:41 | 168.7 | 30 | 750 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.61% | ||
2023 | +5.17% | ||
2022 | +62.57% | ||
2021 | +5.63% | ||
2020 | -1.68% | ||
2019 | -12.65% | ||
2018 | -6.44% | ||
2017 | +79.79% | ||
2016 | +3.40% | ||
2015 | +7.00% | ||
2014 | +180.61% | ||
2013 | +52.53% | ||
2012 | +18.98% | ||
2011 | -40.98% | ||
2010 | +9.91% | ||
2009 | +82.97% | ||
2008 | -85.78% | ||
2007 | +3.81% | ||
2006 | -15.61% | ||
2005 | +29.06% | ||
2004 | -77.52% |
- Börse
- Aktien
- A144EA Aktie
- A144EA Aktie
- Kurse JTEKT India Limited