Kurse Ju Teng International Holdings Limited Taiwan S.E.
Aktien
9136
TW0009136002
9136
Computer-Hardware
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.4 TWD | +9.95% | +27.47% | +32.91% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.59 NT$ | 6.67 NT$ | 6.95 NT$ | 7.64 NT$ | 8.4 NT$ |
Volumen | 260 043 | 1 189 570 | 1 996 840 | 3 830 279 | 3 848 173 |
Veränderung | 0.00% | +1.21% | +4.20% | +9.93% | +9.95% |
Eröffnung | 6.64 | 6.59 | 6.77 | 7.20 | 7.90 |
Hoch | 6.65 | 6.80 | 7.00 | 7.64 | 8.40 |
Tief | 6.59 | 6.57 | 6.75 | 7.07 | 7.85 |
Performance
1 Tag | +9.95% | ||
1 Woche | +27.47% | ||
Aktueller Monat | +30.23% | ||
1 Monat | +30.23% | ||
3 Monate | +35.92% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +32.91% | ||
1 Jahr | +26.32% | ||
3 Jahre | -2.55% | ||
5 Jahre | +13.36% | ||
10 Jahre | -60.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.95% | +27.47% | +32.91% | +26.32% | 138 Mio. | ||
-1.50% | -7.31% | +80.71% | +169.37% | 98.05 Mrd. | ||
-3.25% | -4.52% | +16.62% | +17.87% | 34.34 Mrd. | ||
-0.95% | -4.21% | +23.20% | +27.64% | 27.19 Mrd. | ||
-1.76% | -7.14% | +2.38% | +37.18% | 18.08 Mrd. | ||
+0.09% | -0.99% | +8.30% | +69.04% | 14.75 Mrd. | ||
0.00% | +0.80% | +3.37% | +57.63% | 11.53 Mrd. | ||
-0.72% | -12.59% | +7.91% | +18.85% | 9.83 Mrd. | ||
-0.93% | -3.60% | +8.52% | +29.23% | 9.42 Mrd. | ||
-1.29% | -1.72% | +31.16% | +52.06% | 9.35 Mrd. | ||
+5.56% | +5.11% | +119.91% | +196.00% | 8.7 Mrd. | ||
+8.68% | -1.62% | +5.93% | -14.96% | 8.43 Mrd. | ||
+1.43% | +0.47% | -8.97% | +5.45% | 7.51 Mrd. | ||
-0.68% | -3.48% | +11.69% | +39.01% | 6.44 Mrd. | ||
-0.48% | -2.53% | +15.98% | +26.69% | 6.01 Mrd. | ||
0.00% | -0.56% | -13.48% | +0.57% | 4.57 Mrd. | ||
Durchschnitt | +1.11% | -3.36% | +21.63% | +47.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -4.92% | +39.76% | +84.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.91% | ||
2023 | +0.96% | ||
2022 | +7.19% | ||
2021 | -40.59% | ||
2020 | +26.35% | ||
2019 | -5.35% | ||
2018 | -16.72% | ||
2017 | -2.28% | ||
2016 | -35.26% | ||
2015 | +1.63% | ||
2014 | -20.47% | ||
2013 | +41.91% | ||
2012 | +105.44% | ||
2011 | -67.86% | ||
2010 | -42.78% | ||
2009 | +59.65% |
- Börse
- Aktien
- A0HGX8 Aktie
- 9136 Aktie
- Kurse Ju Teng International Holdings Limited