Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
190 KES | +2.70% | -0.52% | +2.70% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 185.5 KES | 190 KES | 182.75 KES | 185 KES | 190 KES |
Volumen | 1 800 | 25 000 | 200 | 100 | 200 |
Veränderung | +∞% | +2.43% | -3.82% | +1.23% | +2.70% |
Eröffnung | 191.00 | 190.00 | 182.25 | 185.00 | 190.00 |
Hoch | 191.00 | 190.00 | 183.00 | 185.00 | 190.00 |
Tief | 180.00 | 190.00 | 182.25 | 185.00 | 190.00 |
Performance
1 Tag | +2.70% | ||
1 Woche | -0.52% | ||
Aktueller Monat | -3.80% | ||
1 Monat | -3.80% | ||
3 Monate | +2.70% | ||
6 Monate | +2.70% | ||
Laufendes Jahr | +2.70% | ||
1 Jahr | +5.56% | ||
3 Jahre | -34.48% | ||
5 Jahre | -54.76% | ||
10 Jahre | -24.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | -0.52% | +2.70% | +5.56% | 102 Mio. | ||
-0.23% | -0.50% | +10.02% | +23.36% | 101 Mrd. | ||
+0.48% | -1.13% | +5.26% | +10.68% | 98.26 Mrd. | ||
-0.02% | -1.60% | +1.05% | +2.87% | 69.77 Mrd. | ||
-0.19% | -3.14% | +20.54% | +36.48% | 28.66 Mrd. | ||
-0.28% | +2.24% | +9.36% | +55.18% | 19.51 Mrd. | ||
-0.28% | -0.92% | -4.31% | -5.90% | 12.3 Mrd. | ||
-2.03% | -0.97% | +8.48% | +33.89% | 10.94 Mrd. | ||
+0.38% | +0.99% | +10.00% | +17.90% | 10.59 Mrd. | ||
+0.29% | +1.46% | +20.46% | +58.52% | 10.1 Mrd. | ||
-0.52% | -1.08% | +3.51% | +41.64% | 9.08 Mrd. | ||
-0.37% | -1.60% | +9.74% | +6.81% | 8.47 Mrd. | ||
+0.79% | +7.52% | -4.69% | -3.56% | 8.07 Mrd. | ||
-0.79% | +0.53% | +16.42% | +24.49% | 7.41 Mrd. | ||
-4.80% | -3.54% | +5.31% | -6.91% | 6.88 Mrd. | ||
+0.59% | +0.33% | +3.80% | -9.62% | 6.93 Mrd. | ||
Durchschnitt | -0.27% | -0.32% | +7.35% | +18.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -1.04% | +7.32% | +17.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.70% | ||
2023 | -6.92% | ||
2022 | -37.25% | ||
2021 | +11.53% | ||
2020 | -19.09% | ||
2019 | -13.28% | ||
2018 | -18.89% | ||
2017 | +12.02% | ||
2016 | +1.24% | ||
2015 | +18.31% | ||
2014 | +60.71% | ||
2013 | +61.85% | ||
2012 | +22.77% | ||
2011 | -7.34% | ||
2010 | +76.00% | ||
2009 | -6.50% | ||
2008 | -42.25% | ||
2007 | -17.57% | ||
2006 | +289.16% | ||
2005 | +43.10% | ||
2004 | +16.00% | ||
2003 | +222.58% | ||
2002 | -.--% | ||
2001 | -16.22% | ||
2000 | -28.16% | ||
1999 | -14.17% | ||
1998 | -2.04% | ||
1997 | +8.09% | ||
1996 | -23.02% |