Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’200 GBX | -.--% | +7.18% | +22.81% |
26.03. | Dr Martens auf 'Verkaufen' gesenkt; BofA mag Tullow | AN |
25.03. | Judges Scientific Vorsitzender Hambro verkauft Aktien im Wert von 110.000 GBP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 10900 p | 11150 p | 11200 p | 11200 p |
Volumen | 2 846 | 1 427 | 10 673 | 8 443 |
Veränderung | -.--% | +2.29% | +0.45% | -.--% |
Eröffnung | 10,900.00 | 10,975.00 | 11,050.00 | 11,125.00 |
Hoch | 11,100.00 | 11,200.00 | 11,300.00 | 11,250.00 |
Tief | 10,800.00 | 10,850.00 | 10,900.00 | 11,000.00 |
Performance
1 Woche | +7.18% | ||
Aktueller Monat | +9.80% | ||
1 Monat | +9.80% | ||
3 Monate | +18.64% | ||
6 Monate | +37.59% | ||
Laufendes Jahr | +22.81% | ||
1 Jahr | +12.68% | ||
3 Jahre | +95.12% | ||
5 Jahre | +250.00% | ||
10 Jahre | +383.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +7.18% | +22.81% | +12.68% | 933 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 83.13 Mrd. | ||
-1.72% | -1.00% | +18.28% | +67.73% | 71.2 Mrd. | ||
-0.07% | +3.04% | +20.66% | +63.66% | 37.69 Mrd. | ||
-1.43% | -0.02% | +14.29% | +25.87% | 32.06 Mrd. | ||
+0.02% | +5.09% | +11.50% | -0.92% | 27.33 Mrd. | ||
-2.25% | -6.73% | +2.23% | +19.31% | 27.11 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 26.01 Mrd. | ||
-0.41% | +4.07% | +16.57% | +22.67% | 24.74 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 24.71 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 18.01 Mrd. | ||
+0.48% | +0.73% | -6.83% | +5.86% | 13.99 Mrd. | ||
-1.81% | +0.79% | +8.77% | +36.17% | 13.37 Mrd. | ||
-1.62% | +0.89% | +39.74% | +116.69% | 11.03 Mrd. | ||
-2.44% | -0.15% | +8.40% | +53.17% | 10.91 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.9 Mrd. | ||
Durchschnitt | -0.58% | +3.10% | +14.90% | +36.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +3.50% | +14.08% | +37.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:26 | 11’100 | 14 | 1 890 |
17:18:52 | 11’200 | 178 | 1 876 |
17:14:07 | 11’115 | 35 | 1 698 |
16:55:56 | 11’200 | 1 | 1 663 |
16:18:33 | 11’114 | 4 | 1 662 |
16:02:50 | 11’114 | 1 | 1 658 |
16:00:53 | 11’200 | 14 | 1 657 |
16:00:38 | 11’200 | 9 | 1 643 |
15:36:38 | 11’050 | 12 | 1 634 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.81% | ||
2023 | +8.06% | ||
2022 | +0.48% | ||
2021 | +31.66% | ||
2020 | +12.92% | ||
2019 | +135.42% | ||
2018 | +15.25% | ||
2017 | +50.09% | ||
2016 | -9.02% | ||
2015 | +10.91% | ||
2014 | -32.68% | ||
2013 | +110.57% | ||
2012 | +138.04% | ||
2011 | +10.88% | ||
2010 | +207.53% | ||
2009 | +79.70% | ||
2008 | -27.32% | ||
2007 | -7.11% | ||
2006 | -6.19% | ||
2005 | -4.11% |
- Börse
- Aktien
- 912588 Aktie
- Kurse Judges Scientific plc