Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.97 CNY | +0.74% | +4.23% | -29.37% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.53 ¥ | 18.67 ¥ | 18.71 ¥ | 18.83 ¥ | 18.97 ¥ |
Volumen | 9 266 373 | 7 753 756 | 7 247 452 | 6 527 411 | 6 660 069 |
Veränderung | +1.81% | +0.76% | +0.21% | +0.64% | +0.74% |
Eröffnung | 18.25 | 18.52 | 18.63 | 18.66 | 18.75 |
Hoch | 18.68 | 18.84 | 18.79 | 18.97 | 19.04 |
Tief | 18.09 | 18.52 | 18.28 | 18.52 | 18.63 |
Performance
1 Tag | +0.74% | ||
1 Woche | +4.23% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -3.02% | ||
3 Monate | -14.20% | ||
6 Monate | -40.36% | ||
Laufendes Jahr | -29.37% | ||
1 Jahr | -52.69% | ||
3 Jahre | -76.09% | ||
5 Jahre | -42.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +4.23% | -29.37% | -52.69% | 1.65 Mrd. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
Durchschnitt | -0.43% | +1.34% | -1.22% | -10.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.12% | -1.76% | -11.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.37% | ||
2023 | -56.03% | ||
2022 | -10.60% | ||
2021 | -11.88% | ||
2020 | +66.93% | ||
2019 | +96.41% | ||
2018 | -16.01% | ||
2017 | +70.13% |
- Börse
- Aktien
- A2JNY6 Aktie
- Kurse Juewei Food Co., Ltd.