Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.9 TWD | +0.14% | +2.60% | +41.94% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 69.1 NT$ | 69.1 NT$ | 70.5 NT$ | 70.8 NT$ | 70.9 NT$ |
Volumen | 4 600 | 14 001 | 12 010 | 8 020 | 10 018 |
Veränderung | -3.22% | 0.00% | +2.03% | +0.43% | +0.14% |
Eröffnung | 69.90 | 69.00 | 68.60 | 71.80 | 70.80 |
Hoch | 69.90 | 69.10 | 70.60 | 71.80 | 71.00 |
Tief | 69.10 | 68.00 | 68.60 | 69.10 | 70.20 |
Performance
1 Tag | +0.14% | ||
1 Woche | +2.60% | ||
Aktueller Monat | +2.16% | ||
1 Monat | +4.73% | ||
3 Monate | +29.85% | ||
6 Monate | +41.80% | ||
Laufendes Jahr | +41.94% | ||
1 Jahr | +46.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +2.60% | +41.94% | +46.19% | 60.82 Mio. | ||
-0.99% | -1.76% | +15.70% | +23.30% | 90.07 Mrd. | ||
-0.76% | +2.66% | +14.80% | +43.63% | 67.99 Mrd. | ||
-0.31% | +6.87% | +22.12% | +47.35% | 38.1 Mrd. | ||
-0.01% | +2.78% | +23.01% | +26.94% | 34.11 Mrd. | ||
-1.78% | -2.94% | +0.05% | +2.11% | 26.54 Mrd. | ||
-1.06% | +1.20% | +5.64% | -15.93% | 26.69 Mrd. | ||
-1.19% | -0.38% | -0.90% | +4.63% | 25.69 Mrd. | ||
-0.20% | +1.89% | +17.93% | +24.97% | 24.93 Mrd. | ||
-2.44% | -1.24% | +3.01% | +17.46% | 23.08 Mrd. | ||
-0.78% | -0.62% | +18.44% | +22.14% | 18.99 Mrd. | ||
+0.21% | +0.67% | -6.93% | -1.75% | 14.17 Mrd. | ||
-1.25% | +2.87% | -12.45% | -3.45% | 13.22 Mrd. | ||
-1.36% | +0.70% | +8.51% | +29.94% | 13.1 Mrd. | ||
-0.78% | +1.04% | +48.34% | +77.48% | 12.36 Mrd. | ||
-0.15% | +1.17% | +8.79% | +47.11% | 10.68 Mrd. | ||
Durchschnitt | -0.82% | +1.44% | +13.00% | +24.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +1.56% | +12.70% | +24.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.94% | ||
2023 | +12.37% | ||
2022 | -36.50% | ||
2021 | -15.05% |
- Börse
- Aktien
- 4584 Aktie
- Kurse Jufan Industrial Co., Ltd.