Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 CAD | +5.26% | 0.00% | +17.65% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1 $ | 0.1 $ | 0.105 $ | 0.095 $ | 0.1 $ |
Volumen | 113 500 | 103 500 | 291 500 | 214 500 | 31 859 |
Veränderung | 0.00% | 0.00% | +5.00% | -9.52% | +5.26% |
Eröffnung | 0.10 | 0.10 | 0.11 | 0.11 | 0.1 |
Hoch | 0.10 | 0.10 | 0.11 | 0.11 | 0.1 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
1 Tag | +5.26% | ||
Aktueller Monat | -4.76% | ||
1 Monat | +5.26% | ||
3 Monate | +11.11% | ||
6 Monate | -31.03% | ||
Laufendes Jahr | +17.65% | ||
1 Jahr | -25.93% | ||
3 Jahre | -69.70% | ||
5 Jahre | -86.67% | ||
10 Jahre | -85.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | 0.00% | +17.65% | -25.93% | 6.69 Mio. | ||
-0.16% | -1.40% | -10.57% | +5.45% | 152 Mrd. | ||
-0.97% | -3.86% | -4.14% | +15.71% | 123 Mrd. | ||
+1.66% | -1.58% | +4.22% | +18.04% | 75.13 Mrd. | ||
+1.07% | -8.10% | +11.85% | +27.86% | 49.24 Mrd. | ||
-1.57% | -7.31% | -3.40% | +9.92% | 46.88 Mrd. | ||
-1.91% | -4.54% | +30.16% | +13.25% | 40.52 Mrd. | ||
+1.17% | +15.64% | +125.03% | +134.20% | 35.96 Mrd. | ||
+1.53% | -1.63% | +27.98% | +35.94% | 26.85 Mrd. | ||
-1.03% | -0.80% | +75.96% | +52.85% | 20.54 Mrd. | ||
+2.99% | -4.51% | +58.13% | +90.44% | 18.28 Mrd. | ||
+0.77% | +0.51% | +17.42% | -0.51% | 11.66 Mrd. | ||
-0.15% | -5.66% | +7.13% | +7.40% | 9.75 Mrd. | ||
+0.54% | -5.85% | +54.52% | +64.86% | 9.48 Mrd. | ||
-0.26% | -7.38% | -1.52% | -14.32% | 7.81 Mrd. | ||
-0.11% | -8.49% | +26.53% | +55.83% | 7.28 Mrd. | ||
Durchschnitt | +0.58% | -2.26% | +27.31% | +30.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.56% | +13.68% | +25.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:48 | 0.1 | 3 000 | 31 000 |
17:01:48 | 0.1 | 7 000 | 28 000 |
15:55:07 | 0.1 | 8 000 | 21 000 |
15:55:07 | 0.1 | 2 000 | 13 000 |
15:47:18 | 0.1 | 1 000 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.76% | ||
2023 | 0.00% | ||
2022 | -55.26% | ||
2021 | 0.00% | ||
2020 | -17.39% | ||
2019 | -84.14% | ||
2018 | -35.56% | ||
2017 | +181.25% | ||
2016 | +77.78% | ||
2015 | -30.77% | ||
2014 | 0.00% | ||
2013 | -35.00% | ||
2012 | -75.00% | ||
2011 | -78.95% | ||
2010 | +46.15% | ||
2009 | +420.00% | ||
2008 | -94.74% | ||
2007 | -5.00% | ||
2006 | -25.93% |
- Börse
- Aktien
- A2PTXU Aktie
- Kurse Juggernaut Exploration Ltd.